Identifier on Binance: BANANAS31USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0055 USDC |
14,756,544.0000 BANANAS31 |
0.0053 USDC |
0.0053 USDC |
0.0053 USDC |
0.0054 USDC |
| 2025-04-10 |
0.0054 USDC |
7,304,904.0000 BANANAS31 |
0.0055 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-04-09 |
0.0053 USDC |
18,237,746.0000 BANANAS31 |
0.0051 USDC |
0.0049 USDC |
0.0051 USDC |
0.0054 USDC |
| 2025-04-08 |
0.0053 USDC |
31,692,445.0000 BANANAS31 |
0.0058 USDC |
0.0050 USDC |
0.0051 USDC |
0.0051 USDC |
| 2025-04-07 |
0.0058 USDC |
30,107,546.0000 BANANAS31 |
0.0060 USDC |
0.0054 USDC |
0.0057 USDC |
0.0059 USDC |
| 2025-04-06 |
0.0059 USDC |
20,816,453.0000 BANANAS31 |
0.0058 USDC |
0.0056 USDC |
0.0057 USDC |
0.0058 USDC |
| 2025-04-05 |
0.0057 USDC |
10,646,100.0000 BANANAS31 |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0058 USDC |
| 2025-04-04 |
0.0056 USDC |
17,047,678.0000 BANANAS31 |
0.0056 USDC |
0.0054 USDC |
0.0055 USDC |
0.0056 USDC |
| 2025-04-03 |
0.0055 USDC |
43,992,626.0000 BANANAS31 |
0.0055 USDC |
0.0052 USDC |
0.0054 USDC |
0.0056 USDC |
| 2025-04-02 |
0.0054 USDC |
53,090,442.0000 BANANAS31 |
0.0052 USDC |
0.0050 USDC |
0.0051 USDC |
0.0055 USDC |
| 2025-04-01 |
0.0053 USDC |
57,169,036.0000 BANANAS31 |
0.0053 USDC |
0.0046 USDC |
0.0053 USDC |
0.0052 USDC |
| 2025-03-31 |
0.0055 USDC |
21,857,590.0000 BANANAS31 |
0.0056 USDC |
0.0052 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-03-30 |
0.0054 USDC |
55,070,840.0000 BANANAS31 |
0.0053 USDC |
0.0051 USDC |
0.0053 USDC |
0.0056 USDC |
| 2025-03-29 |
0.0052 USDC |
105,768,893.0000 BANANAS31 |
0.0052 USDC |
0.0045 USDC |
0.0051 USDC |
0.0052 USDC |
| 2025-03-28 |
0.0057 USDC |
134,164,994.0000 BANANAS31 |
0.0066 USDC |
0.0051 USDC |
0.0053 USDC |
0.0053 USDC |
| 2025-03-27 |
0.0071 USDC |
36,117,627.0000 BANANAS31 |
0.0053 USDC |
0.0053 USDC |
0.0071 USDC |
0.0069 USDC |