Crypto exchange Binance

Market BakeryToken (BAKE) / Bitcoin (BTC)

Identifier on Binance: BAKEBTC
Date Price Volume Open Low High Close
2021-08-04 0.0001 BTC 878,686.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-08-03 0.0001 BTC 622,806.5000 BAKE 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-08-02 0.0001 BTC 1,356,815.6000 BAKE 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-08-01 0.0001 BTC 1,270,889.0000 BAKE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0001 BTC
2021-07-31 0.0000 BTC 972,754.1000 BAKE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-30 0.0000 BTC 540,430.3000 BAKE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-29 0.0000 BTC 533,289.8000 BAKE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-28 0.0000 BTC 941,333.1000 BAKE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-27 0.0001 BTC 877,285.8000 BAKE 0.0001 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2021-07-26 0.0001 BTC 961,754.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-25 0.0001 BTC 1,175,198.3000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-24 0.0001 BTC 1,217,106.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-23 0.0001 BTC 442,780.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-22 0.0001 BTC 513,380.3000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-21 0.0001 BTC 437,691.9000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-20 0.0001 BTC 963,521.7000 BAKE 0.0001 BTC 0.0000 BTC 0.0001 BTC 0.0001 BTC
2021-07-19 0.0001 BTC 520,343.5000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-18 0.0001 BTC 564,712.1000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-17 0.0001 BTC 592,910.9000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-16 0.0001 BTC 2,419,506.5000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-15 0.0001 BTC 3,960,392.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-14 0.0001 BTC 451,632.1000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-13 0.0001 BTC 327,190.1000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-12 0.0001 BTC 534,451.4000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-11 0.0001 BTC 512,375.2000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-10 0.0001 BTC 868,265.7000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-09 0.0001 BTC 819,689.6000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-08 0.0001 BTC 2,394,606.2000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-07 0.0001 BTC 2,142,536.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-06 0.0001 BTC 1,734,988.4000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-05 0.0001 BTC 664,450.2000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-04 0.0001 BTC 816,074.0000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-03 0.0001 BTC 381,489.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-02 0.0001 BTC 585,276.5000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-07-01 0.0001 BTC 717,271.2000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-30 0.0001 BTC 906,285.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-29 0.0001 BTC 914,297.9000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-28 0.0001 BTC 731,458.4000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-27 0.0001 BTC 743,222.8000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-26 0.0001 BTC 1,639,851.1000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-25 0.0001 BTC 1,263,476.5000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-24 0.0001 BTC 1,305,925.6000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-23 0.0001 BTC 1,427,152.9000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-22 0.0001 BTC 1,273,866.4000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-21 0.0001 BTC 967,584.9000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-20 0.0001 BTC 221,265.7000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-19 0.0001 BTC 332,174.9000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-18 0.0001 BTC 779,674.7000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-17 0.0001 BTC 181,151.5000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC
2021-06-16 0.0001 BTC 256,320.1000 BAKE 0.0001 BTC 0.0001 BTC 0.0001 BTC 0.0001 BTC