Identifier on Binance: BADGERBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.0008 BTC |
36,131.2800 BADGER |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-11 |
0.0008 BTC |
72,381.9400 BADGER |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-10 |
0.0009 BTC |
17,625.4700 BADGER |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-09 |
0.0009 BTC |
18,575.1300 BADGER |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-08 |
0.0010 BTC |
21,285.3000 BADGER |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-07 |
0.0009 BTC |
16,299.5000 BADGER |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-03-06 |
0.0010 BTC |
12,034.3100 BADGER |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-05 |
0.0010 BTC |
13,841.7000 BADGER |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-04 |
0.0011 BTC |
18,096.5500 BADGER |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-03 |
0.0011 BTC |
46,416.1400 BADGER |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-02 |
0.0012 BTC |
80,623.4300 BADGER |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |