Identifier on Binance: AXSBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0015 BTC |
107,108.1700 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-26 |
0.0015 BTC |
95,527.6800 |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-03-25 |
0.0016 BTC |
250,523.1800 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-03-24 |
0.0015 BTC |
296,446.7900 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2022-03-23 |
0.0013 BTC |
125,550.4200 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0012 BTC |
51,733.4000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-21 |
0.0012 BTC |
43,462.5600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-20 |
0.0012 BTC |
43,087.1600 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-19 |
0.0012 BTC |
59,413.7300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-18 |
0.0012 BTC |
35,206.5000 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-17 |
0.0012 BTC |
49,226.8500 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-16 |
0.0012 BTC |
62,552.4800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-15 |
0.0012 BTC |
38,126.5900 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-14 |
0.0012 BTC |
42,115.2800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-13 |
0.0012 BTC |
32,110.0300 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-12 |
0.0012 BTC |
33,108.6100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-11 |
0.0012 BTC |
41,902.0100 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-10 |
0.0012 BTC |
53,609.8500 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-09 |
0.0012 BTC |
65,308.7200 |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-03-08 |
0.0012 BTC |
47,656.7800 |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-07 |
0.0012 BTC |
58,928.6200 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-03-06 |
0.0013 BTC |
33,912.6000 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-05 |
0.0013 BTC |
56,671.2800 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-04 |
0.0013 BTC |
39,881.1600 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-03-03 |
0.0013 BTC |
40,839.8400 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-03-02 |
0.0013 BTC |
71,592.8300 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-01 |
0.0013 BTC |
128,114.3400 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-28 |
0.0013 BTC |
74,673.6900 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-02-27 |
0.0013 BTC |
74,434.1700 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-26 |
0.0013 BTC |
38,391.5900 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-25 |
0.0013 BTC |
87,105.3500 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-02-24 |
0.0013 BTC |
114,937.3000 |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-02-23 |
0.0013 BTC |
78,228.5600 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-22 |
0.0013 BTC |
74,115.3400 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-21 |
0.0014 BTC |
90,264.6000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-20 |
0.0013 BTC |
58,129.5600 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-02-19 |
0.0014 BTC |
35,736.2100 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-18 |
0.0014 BTC |
59,761.1800 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-17 |
0.0014 BTC |
69,169.7900 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-16 |
0.0015 BTC |
88,067.2100 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-02-15 |
0.0014 BTC |
77,250.4100 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
| 2022-02-14 |
0.0013 BTC |
46,442.7000 |
0.0014 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-02-13 |
0.0014 BTC |
36,519.6200 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-12 |
0.0014 BTC |
68,670.9000 |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-11 |
0.0014 BTC |
80,869.6300 |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-02-10 |
0.0015 BTC |
140,265.6100 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-09 |
0.0015 BTC |
98,221.1100 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-08 |
0.0015 BTC |
141,670.8300 |
0.0016 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-02-07 |
0.0016 BTC |
181,644.8100 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-02-06 |
0.0015 BTC |
273,022.6300 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0016 BTC |