Identifier on Binance: AVAXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0019 BTC |
70,623.0500 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-26 |
0.0019 BTC |
69,568.6300 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-25 |
0.0019 BTC |
122,024.8500 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-24 |
0.0020 BTC |
158,633.6100 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-23 |
0.0020 BTC |
245,251.6200 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-22 |
0.0021 BTC |
231,804.0400 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-03-21 |
0.0021 BTC |
266,292.7000 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-20 |
0.0021 BTC |
178,512.0000 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-19 |
0.0021 BTC |
262,116.8200 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-03-18 |
0.0020 BTC |
304,685.5700 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-03-17 |
0.0019 BTC |
260,207.5800 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-03-16 |
0.0018 BTC |
152,080.6700 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-03-15 |
0.0018 BTC |
124,079.1400 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2022-03-14 |
0.0017 BTC |
194,084.8800 |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-03-13 |
0.0018 BTC |
92,174.9800 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-12 |
0.0018 BTC |
73,812.2000 |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-11 |
0.0019 BTC |
241,260.6500 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-10 |
0.0019 BTC |
116,399.2800 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-09 |
0.0019 BTC |
213,900.4000 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-03-08 |
0.0019 BTC |
178,260.1200 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-07 |
0.0019 BTC |
125,473.7500 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-06 |
0.0019 BTC |
92,649.8600 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-05 |
0.0019 BTC |
111,764.9700 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-04 |
0.0019 BTC |
219,858.5400 |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-03 |
0.0019 BTC |
184,011.7800 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-03-02 |
0.0019 BTC |
128,217.9200 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-03-01 |
0.0020 BTC |
222,432.2500 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-28 |
0.0020 BTC |
209,085.7900 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-27 |
0.0020 BTC |
171,243.3300 |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-26 |
0.0021 BTC |
166,513.1300 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-02-25 |
0.0020 BTC |
175,770.9200 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-02-24 |
0.0019 BTC |
364,918.7800 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-02-23 |
0.0020 BTC |
219,872.7800 |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-22 |
0.0019 BTC |
178,274.8200 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-21 |
0.0020 BTC |
221,525.8400 |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-20 |
0.0021 BTC |
125,100.8100 |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-19 |
0.0021 BTC |
108,225.6600 |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-18 |
0.0021 BTC |
149,480.8200 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-02-17 |
0.0022 BTC |
231,632.0800 |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-02-16 |
0.0021 BTC |
259,019.8800 |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-02-15 |
0.0020 BTC |
184,294.2600 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
| 2022-02-14 |
0.0019 BTC |
144,572.5400 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2022-02-13 |
0.0019 BTC |
103,623.5500 |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-12 |
0.0019 BTC |
165,722.3500 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-11 |
0.0020 BTC |
167,172.9000 |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-10 |
0.0020 BTC |
241,669.4700 |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-02-09 |
0.0020 BTC |
164,994.2300 |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-02-08 |
0.0020 BTC |
522,317.0900 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-02-07 |
0.0019 BTC |
178,312.5300 |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-02-06 |
0.0018 BTC |
127,871.1200 |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |