Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0005 BTC |
647,906.3100 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-28 |
0.0005 BTC |
743,440.7000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-27 |
0.0005 BTC |
624,264.6100 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-26 |
0.0005 BTC |
676,293.1400 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-25 |
0.0006 BTC |
984,634.4900 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-24 |
0.0006 BTC |
3,049,031.0000 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-23 |
0.0005 BTC |
918,209.7800 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-22 |
0.0006 BTC |
965,403.3500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-21 |
0.0006 BTC |
1,619,073.1300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-20 |
0.0006 BTC |
1,407,430.0600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-19 |
0.0006 BTC |
2,092,524.9100 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-18 |
0.0006 BTC |
2,218,839.5100 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-17 |
0.0006 BTC |
3,848,395.6100 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-16 |
0.0005 BTC |
1,216,928.6300 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-15 |
0.0005 BTC |
1,450,242.8800 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-14 |
0.0005 BTC |
1,174,123.1200 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-05-13 |
0.0005 BTC |
1,467,637.9700 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-12 |
0.0005 BTC |
881,431.7200 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-05-11 |
0.0006 BTC |
1,414,173.3600 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-05-10 |
0.0006 BTC |
1,757,741.3300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-09 |
0.0006 BTC |
2,356,570.8000 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-05-08 |
0.0007 BTC |
1,217,189.2300 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-05-07 |
0.0008 BTC |
1,102,636.9200 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-06 |
0.0008 BTC |
1,625,581.6000 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-05 |
0.0009 BTC |
1,830,498.3300 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-04 |
0.0009 BTC |
4,670,120.4200 ATOM |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-05-03 |
0.0009 BTC |
4,747,646.1700 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-05-02 |
0.0008 BTC |
1,829,428.6700 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-05-01 |
0.0008 BTC |
2,582,066.9800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-30 |
0.0007 BTC |
1,015,121.1300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-29 |
0.0008 BTC |
2,353,504.6600 ATOM |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |