Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0005 BTC |
380,788.0000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-19 |
0.0005 BTC |
262,695.5100 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-18 |
0.0005 BTC |
487,409.0700 ATOM |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-17 |
0.0005 BTC |
359,992.3000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-16 |
0.0005 BTC |
547,185.6400 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-15 |
0.0005 BTC |
363,791.1500 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-14 |
0.0005 BTC |
152,812.8000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-13 |
0.0005 BTC |
182,789.5400 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-12 |
0.0005 BTC |
290,042.0800 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-11 |
0.0005 BTC |
308,342.6000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-10 |
0.0005 BTC |
824,395.6200 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-09 |
0.0005 BTC |
396,521.6700 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-08 |
0.0006 BTC |
500,967.4400 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-07 |
0.0006 BTC |
255,912.2800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-06 |
0.0006 BTC |
322,102.8500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-05 |
0.0006 BTC |
468,326.1700 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-04 |
0.0006 BTC |
639,950.6700 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-03 |
0.0006 BTC |
497,080.6600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-02 |
0.0006 BTC |
466,912.0200 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-11-01 |
0.0006 BTC |
484,247.0200 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-31 |
0.0006 BTC |
377,816.1500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-30 |
0.0006 BTC |
472,438.6600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-29 |
0.0006 BTC |
719,022.5700 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-28 |
0.0006 BTC |
712,939.9900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-27 |
0.0006 BTC |
1,383,728.8300 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-26 |
0.0006 BTC |
1,668,116.4600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-10-25 |
0.0006 BTC |
396,241.8100 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-24 |
0.0006 BTC |
287,230.4600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-23 |
0.0006 BTC |
586,402.8300 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-22 |
0.0006 BTC |
756,468.0300 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-21 |
0.0005 BTC |
557,052.3400 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-10-20 |
0.0005 BTC |
707,763.0600 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-19 |
0.0005 BTC |
916,998.3700 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-18 |
0.0005 BTC |
264,976.0600 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-17 |
0.0005 BTC |
304,755.5000 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-16 |
0.0006 BTC |
454,120.3700 ATOM |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-15 |
0.0006 BTC |
550,457.5200 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-10-14 |
0.0006 BTC |
714,362.9600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-13 |
0.0006 BTC |
613,634.0600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-12 |
0.0006 BTC |
803,502.4600 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-10-11 |
0.0006 BTC |
666,527.4000 ATOM |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-10 |
0.0006 BTC |
579,199.6900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-09 |
0.0006 BTC |
225,865.6200 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-08 |
0.0007 BTC |
540,043.4800 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-07 |
0.0007 BTC |
651,328.5800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2021-10-06 |
0.0007 BTC |
969,127.4000 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-10-05 |
0.0007 BTC |
643,198.8900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-10-04 |
0.0008 BTC |
626,350.2500 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-10-03 |
0.0008 BTC |
357,959.8400 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-10-02 |
0.0008 BTC |
676,310.3700 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |