Identifier on Binance: ATOMBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0006 BTC |
314,264.0900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-07 |
0.0006 BTC |
209,907.4400 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-06 |
0.0006 BTC |
284,228.7500 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-05 |
0.0007 BTC |
250,865.0600 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-04 |
0.0007 BTC |
301,232.8800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-03 |
0.0007 BTC |
616,542.6000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-02 |
0.0007 BTC |
487,699.6200 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-04-01 |
0.0006 BTC |
259,576.6900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-31 |
0.0006 BTC |
421,494.1900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-30 |
0.0006 BTC |
316,743.5100 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-29 |
0.0006 BTC |
460,239.0600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-28 |
0.0006 BTC |
440,413.2200 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-27 |
0.0006 BTC |
184,378.2800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-26 |
0.0006 BTC |
127,142.5800 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-25 |
0.0007 BTC |
425,584.0100 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-24 |
0.0007 BTC |
414,619.6600 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-23 |
0.0007 BTC |
307,969.5900 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-22 |
0.0007 BTC |
380,455.2100 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-21 |
0.0007 BTC |
179,050.9300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-20 |
0.0007 BTC |
158,827.6800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-19 |
0.0007 BTC |
340,587.7400 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-18 |
0.0007 BTC |
383,161.3300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-17 |
0.0007 BTC |
241,375.1000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-16 |
0.0007 BTC |
416,276.4700 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-15 |
0.0007 BTC |
285,910.2300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-14 |
0.0007 BTC |
212,022.8200 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-13 |
0.0007 BTC |
200,078.7900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-12 |
0.0007 BTC |
123,885.2400 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-11 |
0.0007 BTC |
225,296.7800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-10 |
0.0007 BTC |
212,388.0300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-09 |
0.0007 BTC |
278,543.6000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-08 |
0.0007 BTC |
241,327.0500 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-07 |
0.0007 BTC |
273,071.8000 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-06 |
0.0008 BTC |
208,307.5800 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-05 |
0.0008 BTC |
265,273.3500 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-04 |
0.0008 BTC |
368,135.2200 ATOM |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-03 |
0.0008 BTC |
471,496.5700 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-03-02 |
0.0007 BTC |
272,431.4200 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-01 |
0.0007 BTC |
297,729.1800 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-28 |
0.0007 BTC |
352,597.1900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-27 |
0.0007 BTC |
240,974.8700 ATOM |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-26 |
0.0007 BTC |
314,412.2300 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2022-02-25 |
0.0007 BTC |
314,398.3000 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-02-24 |
0.0006 BTC |
389,553.0900 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-23 |
0.0007 BTC |
261,618.0900 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-22 |
0.0006 BTC |
158,602.6600 ATOM |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-02-21 |
0.0007 BTC |
208,511.5700 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-02-20 |
0.0007 BTC |
154,934.0800 ATOM |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-19 |
0.0007 BTC |
89,304.6200 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-02-18 |
0.0007 BTC |
193,892.6900 ATOM |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |