Identifier on Binance: ATUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.1377 USDC |
5,996,661.6000 AT |
0.1361 USDC |
0.1279 USDC |
0.1333 USDC |
0.1322 USDC |
| 2025-12-04 |
0.1385 USDC |
6,304,693.4000 AT |
0.1403 USDC |
0.1327 USDC |
0.1359 USDC |
0.1379 USDC |
| 2025-12-03 |
0.1443 USDC |
8,081,644.2000 AT |
0.1416 USDC |
0.1360 USDC |
0.1391 USDC |
0.1384 USDC |
| 2025-12-02 |
0.1433 USDC |
13,275,444.3000 AT |
0.1653 USDC |
0.1308 USDC |
0.1339 USDC |
0.1405 USDC |
| 2025-12-01 |
0.1815 USDC |
10,471,244.0000 AT |
0.2141 USDC |
0.1605 USDC |
0.1648 USDC |
0.1648 USDC |
| 2025-11-30 |
0.2277 USDC |
11,153,477.0000 AT |
0.2092 USDC |
0.2066 USDC |
0.2102 USDC |
0.2160 USDC |
| 2025-11-29 |
0.2101 USDC |
9,537,709.9000 AT |
0.1956 USDC |
0.1953 USDC |
0.1996 USDC |
0.2084 USDC |
| 2025-11-28 |
0.2133 USDC |
12,831,825.9000 AT |
0.2204 USDC |
0.2015 USDC |
0.2066 USDC |
0.2059 USDC |
| 2025-11-27 |
0.3010 USDC |
18,002,017.7000 AT |
0.2001 USDC |
0.2001 USDC |
0.2506 USDC |
0.2479 USDC |