Identifier on Binance: ASTERU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.6940 U |
143.9800 ASTER |
0.7010 U |
0.6940 U |
0.6940 U |
0.6940 U |
| 2026-02-26 |
0.7048 U |
24,206.0400 ASTER |
0.7090 U |
0.6930 U |
0.6930 U |
0.7010 U |
| 2026-02-25 |
0.7077 U |
17,818.4700 ASTER |
0.6960 U |
0.6920 U |
0.6920 U |
0.7090 U |
| 2026-02-24 |
0.6865 U |
14,302.0800 ASTER |
0.6960 U |
0.6770 U |
0.6770 U |
0.6960 U |
| 2026-02-23 |
0.6950 U |
26,412.8000 ASTER |
0.6980 U |
0.6670 U |
0.6810 U |
0.6960 U |
| 2026-02-22 |
0.7045 U |
77,703.0400 ASTER |
0.7250 U |
0.6980 U |
0.6980 U |
0.6980 U |
| 2026-02-21 |
0.7320 U |
24,990.1300 ASTER |
0.6970 U |
0.6970 U |
0.6970 U |
0.7250 U |
| 2026-02-20 |
0.6985 U |
1,283.4900 ASTER |
0.7160 U |
0.6970 U |
0.6970 U |
0.6970 U |
| 2026-02-19 |
0.6891 U |
14,976.5700 ASTER |
0.6880 U |
0.6840 U |
0.6840 U |
0.6890 U |
| 2026-02-18 |
0.6929 U |
32,611.6300 ASTER |
0.7150 U |
0.6880 U |
0.6880 U |
0.6880 U |
| 2026-02-17 |
0.7199 U |
15,769.4200 ASTER |
0.7290 U |
0.7110 U |
0.7110 U |
0.7150 U |
| 2026-02-16 |
0.7426 U |
157,125.5300 ASTER |
0.7340 U |
0.6960 U |
0.7070 U |
0.7360 U |
| 2026-02-15 |
0.7262 U |
28,154.0400 ASTER |
0.7230 U |
0.7140 U |
0.7140 U |
0.7340 U |
| 2026-02-14 |
0.7244 U |
11,992.0700 ASTER |
0.7280 U |
0.7150 U |
0.7150 U |
0.7210 U |
| 2026-02-13 |
0.7193 U |
105,109.5900 ASTER |
0.7130 U |
0.7080 U |
0.7090 U |
0.7270 U |
| 2026-02-12 |
0.7211 U |
204,843.0900 ASTER |
0.6910 U |
0.6850 U |
0.6870 U |
0.7110 U |
| 2026-02-11 |
0.6912 U |
367,183.0000 ASTER |
0.6560 U |
0.6410 U |
0.6440 U |
0.7030 U |
| 2026-02-10 |
0.6457 U |
156,892.3000 ASTER |
0.6030 U |
0.6030 U |
0.6300 U |
0.6520 U |