Identifier on Binance: ASTERTHB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-18 |
24.9606 THB |
4,830.4000 ASTER |
24.7100 THB |
24.7100 THB |
24.7100 THB |
25.0700 THB |
| 2026-09-17 |
24.2193 THB |
14,364.9000 ASTER |
22.9500 THB |
22.9500 THB |
22.9500 THB |
24.7100 THB |
| 2026-09-16 |
22.3796 THB |
2,456.5400 ASTER |
22.7800 THB |
22.2100 THB |
22.2200 THB |
22.9500 THB |
| 2026-09-15 |
22.5227 THB |
6,903.7200 ASTER |
23.2600 THB |
22.2000 THB |
22.5700 THB |
22.6700 THB |
| 2026-09-14 |
23.1328 THB |
806.4000 ASTER |
22.7700 THB |
22.7700 THB |
22.8100 THB |
23.2600 THB |
| 2026-09-13 |
22.9171 THB |
2,616.0300 ASTER |
22.9000 THB |
22.6900 THB |
22.7400 THB |
22.7900 THB |
| 2026-09-12 |
22.6933 THB |
1,188.6400 ASTER |
22.6000 THB |
22.6000 THB |
22.6000 THB |
22.8100 THB |
| 2026-09-11 |
23.1549 THB |
6,749.7700 ASTER |
23.1600 THB |
22.6100 THB |
22.6100 THB |
22.6100 THB |
| 2026-09-10 |
23.4865 THB |
9,480.9600 ASTER |
24.1500 THB |
22.9200 THB |
22.9900 THB |
23.1100 THB |
| 2026-09-09 |
24.4486 THB |
2,524.7800 ASTER |
24.9600 THB |
23.9800 THB |
24.1500 THB |
24.1500 THB |