Identifier on Binance: ASTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0274 USDT |
4,236,683.0000 AST |
0.0279 USDT |
0.0258 USDT |
0.0281 USDT |
0.0261 USDT |
| 2025-03-27 |
0.0316 USDT |
57,448,716.0000 AST |
0.0295 USDT |
0.0270 USDT |
0.0283 USDT |
0.0280 USDT |
| 2025-03-26 |
0.0301 USDT |
15,981,808.0000 AST |
0.0311 USDT |
0.0283 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-03-25 |
0.0317 USDT |
26,673,465.0000 AST |
0.0325 USDT |
0.0305 USDT |
0.0311 USDT |
0.0311 USDT |
| 2025-03-24 |
0.0324 USDT |
53,818,761.0000 AST |
0.0332 USDT |
0.0305 USDT |
0.0318 USDT |
0.0325 USDT |
| 2025-03-23 |
0.0360 USDT |
180,855,068.0000 AST |
0.0320 USDT |
0.0290 USDT |
0.0312 USDT |
0.0326 USDT |
| 2025-03-22 |
0.0321 USDT |
49,206,553.0000 AST |
0.0357 USDT |
0.0284 USDT |
0.0306 USDT |
0.0321 USDT |
| 2025-03-21 |
0.0352 USDT |
90,242,911.0000 AST |
0.0458 USDT |
0.0311 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-03-20 |
0.0464 USDT |
7,268,130.0000 AST |
0.0473 USDT |
0.0450 USDT |
0.0458 USDT |
0.0457 USDT |
| 2025-03-19 |
0.0467 USDT |
9,877,268.0000 AST |
0.0467 USDT |
0.0455 USDT |
0.0462 USDT |
0.0470 USDT |
| 2025-03-18 |
0.0459 USDT |
10,830,717.0000 AST |
0.0472 USDT |
0.0444 USDT |
0.0452 USDT |
0.0467 USDT |
| 2025-03-17 |
0.0453 USDT |
17,382,056.0000 AST |
0.0431 USDT |
0.0406 USDT |
0.0442 USDT |
0.0472 USDT |
| 2025-03-16 |
0.0445 USDT |
13,663,121.0000 AST |
0.0474 USDT |
0.0086 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-03-15 |
0.0465 USDT |
4,312,003.0000 AST |
0.0458 USDT |
0.0455 USDT |
0.0461 USDT |
0.0474 USDT |
| 2025-03-14 |
0.0457 USDT |
9,305,589.0000 AST |
0.0448 USDT |
0.0447 USDT |
0.0454 USDT |
0.0460 USDT |
| 2025-03-13 |
0.0451 USDT |
14,664,660.0000 AST |
0.0448 USDT |
0.0435 USDT |
0.0441 USDT |
0.0449 USDT |
| 2025-03-12 |
0.0437 USDT |
10,079,960.0000 AST |
0.0441 USDT |
0.0419 USDT |
0.0426 USDT |
0.0440 USDT |
| 2025-03-11 |
0.0427 USDT |
14,005,044.0000 AST |
0.0427 USDT |
0.0400 USDT |
0.0416 USDT |
0.0450 USDT |
| 2025-03-10 |
0.0447 USDT |
10,512,471.0000 AST |
0.0437 USDT |
0.0421 USDT |
0.0434 USDT |
0.0430 USDT |
| 2025-03-09 |
0.0457 USDT |
17,071,176.0000 AST |
0.0485 USDT |
0.0427 USDT |
0.0435 USDT |
0.0436 USDT |
| 2025-03-08 |
0.0546 USDT |
88,400,683.0000 AST |
0.0497 USDT |
0.0483 USDT |
0.0488 USDT |
0.0485 USDT |
| 2025-03-07 |
0.0494 USDT |
10,494,834.0000 AST |
0.0499 USDT |
0.0474 USDT |
0.0484 USDT |
0.0500 USDT |
| 2025-03-06 |
0.0504 USDT |
10,446,072.0000 AST |
0.0524 USDT |
0.0475 USDT |
0.0482 USDT |
0.0498 USDT |
| 2025-03-05 |
0.0518 USDT |
10,581,047.0000 AST |
0.0517 USDT |
0.0494 USDT |
0.0509 USDT |
0.0526 USDT |
| 2025-03-04 |
0.0504 USDT |
44,394,877.0000 AST |
0.0615 USDT |
0.0460 USDT |
0.0480 USDT |
0.0512 USDT |
| 2025-03-03 |
0.0660 USDT |
9,994,468.0000 AST |
0.0727 USDT |
0.0594 USDT |
0.0615 USDT |
0.0615 USDT |
| 2025-03-02 |
0.0681 USDT |
9,304,595.0000 AST |
0.0655 USDT |
0.0640 USDT |
0.0655 USDT |
0.0728 USDT |
| 2025-03-01 |
0.0663 USDT |
8,697,304.0000 AST |
0.0668 USDT |
0.0640 USDT |
0.0655 USDT |
0.0655 USDT |
| 2025-02-28 |
0.0645 USDT |
8,293,262.0000 AST |
0.0665 USDT |
0.0616 USDT |
0.0630 USDT |
0.0666 USDT |
| 2025-02-27 |
0.0671 USDT |
2,727,488.0000 AST |
0.0656 USDT |
0.0648 USDT |
0.0660 USDT |
0.0675 USDT |
| 2025-02-26 |
0.0658 USDT |
6,768,410.0000 AST |
0.0664 USDT |
0.0620 USDT |
0.0635 USDT |
0.0654 USDT |
| 2025-02-25 |
0.0641 USDT |
7,993,915.0000 AST |
0.0669 USDT |
0.0610 USDT |
0.0626 USDT |
0.0664 USDT |
| 2025-02-24 |
0.0707 USDT |
5,920,690.0000 AST |
0.0744 USDT |
0.0658 USDT |
0.0675 USDT |
0.0673 USDT |
| 2025-02-23 |
0.0751 USDT |
3,452,607.0000 AST |
0.0764 USDT |
0.0730 USDT |
0.0742 USDT |
0.0741 USDT |
| 2025-02-22 |
0.0748 USDT |
5,575,466.0000 AST |
0.0729 USDT |
0.0722 USDT |
0.0730 USDT |
0.0764 USDT |
| 2025-02-21 |
0.0752 USDT |
5,195,927.0000 AST |
0.0754 USDT |
0.0717 USDT |
0.0730 USDT |
0.0726 USDT |
| 2025-02-20 |
0.0739 USDT |
4,366,798.0000 AST |
0.0729 USDT |
0.0726 USDT |
0.0733 USDT |
0.0758 USDT |
| 2025-02-19 |
0.0729 USDT |
3,822,167.0000 AST |
0.0721 USDT |
0.0711 USDT |
0.0719 USDT |
0.0726 USDT |
| 2025-02-18 |
0.0726 USDT |
5,696,436.0000 AST |
0.0766 USDT |
0.0696 USDT |
0.0706 USDT |
0.0715 USDT |
| 2025-02-17 |
0.0785 USDT |
5,372,743.0000 AST |
0.0780 USDT |
0.0754 USDT |
0.0768 USDT |
0.0769 USDT |
| 2025-02-16 |
0.0793 USDT |
4,355,650.0000 AST |
0.0794 USDT |
0.0769 USDT |
0.0782 USDT |
0.0776 USDT |
| 2025-02-15 |
0.0798 USDT |
4,256,357.0000 AST |
0.0811 USDT |
0.0780 USDT |
0.0791 USDT |
0.0790 USDT |
| 2025-02-14 |
0.0806 USDT |
5,038,976.0000 AST |
0.0794 USDT |
0.0787 USDT |
0.0793 USDT |
0.0803 USDT |
| 2025-02-13 |
0.0792 USDT |
4,162,698.0000 AST |
0.0803 USDT |
0.0773 USDT |
0.0783 USDT |
0.0794 USDT |
| 2025-02-12 |
0.0770 USDT |
5,761,851.0000 AST |
0.0756 USDT |
0.0730 USDT |
0.0748 USDT |
0.0817 USDT |
| 2025-02-11 |
0.0769 USDT |
5,315,023.0000 AST |
0.0752 USDT |
0.0746 USDT |
0.0757 USDT |
0.0760 USDT |
| 2025-02-10 |
0.0743 USDT |
5,407,973.0000 AST |
0.0725 USDT |
0.0700 USDT |
0.0710 USDT |
0.0748 USDT |
| 2025-02-09 |
0.0741 USDT |
6,206,290.0000 AST |
0.0741 USDT |
0.0692 USDT |
0.0717 USDT |
0.0717 USDT |
| 2025-02-08 |
0.0716 USDT |
5,013,788.0000 AST |
0.0700 USDT |
0.0695 USDT |
0.0702 USDT |
0.0741 USDT |
| 2025-02-07 |
0.0714 USDT |
5,610,721.0000 AST |
0.0697 USDT |
0.0678 USDT |
0.0690 USDT |
0.0689 USDT |