Crypto exchange Binance
Market ARbit (ARB) / IDR
Identifier on Binance: ARBIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-09 | 1,970.7445 IDR | 45.4000 ARB | 1,963.0000 IDR | 1,963.0000 IDR | 1,963.0000 IDR | 1,988.0000 IDR |
| 2026-02-08 | 2,018.8522 IDR | 7,245.0000 ARB | 2,028.0000 IDR | 1,978.0000 IDR | 1,978.0000 IDR | 1,978.0000 IDR |
| 2026-02-07 | 2,088.1739 IDR | 11,191.8000 ARB | 2,046.0000 IDR | 1,972.0000 IDR | 1,972.0000 IDR | 2,040.0000 IDR |
| 2026-02-06 | 1,788.9355 IDR | 73,306.4000 ARB | 1,805.0000 IDR | 1,607.0000 IDR | 1,805.0000 IDR | 2,046.0000 IDR |
| 2026-02-05 | 2,032.9663 IDR | 12,356.9000 ARB | 2,162.0000 IDR | 1,854.0000 IDR | 1,854.0000 IDR | 1,854.0000 IDR |
| 2026-02-04 | 2,216.7120 IDR | 4,383.4000 ARB | 2,188.0000 IDR | 2,180.0000 IDR | 2,180.0000 IDR | 2,202.0000 IDR |
| 2026-02-03 | 2,267.1704 IDR | 13,254.3000 ARB | 2,305.0000 IDR | 2,100.0000 IDR | 2,131.0000 IDR | 2,200.0000 IDR |
| 2026-02-02 | 2,256.7340 IDR | 53,457.4000 ARB | 2,334.0000 IDR | 2,176.0000 IDR | 2,225.0000 IDR | 2,305.0000 IDR |
| 2026-02-01 | 2,344.9290 IDR | 11,213.7000 ARB | 2,375.0000 IDR | 2,299.0000 IDR | 2,300.0000 IDR | 2,342.0000 IDR |
| 2026-01-31 | 2,316.5129 IDR | 53,736.1000 ARB | 2,591.0000 IDR | 2,139.0000 IDR | 2,255.0000 IDR | 2,255.0000 IDR |
| 2026-01-30 | 2,608.8154 IDR | 3,808.0000 ARB | 2,666.0000 IDR | 2,589.0000 IDR | 2,589.0000 IDR | 2,591.0000 IDR |
| 2026-01-29 | 2,734.9289 IDR | 7,539.4000 ARB | 2,887.0000 IDR | 2,600.0000 IDR | 2,600.0000 IDR | 2,671.0000 IDR |
| 2026-01-28 | 2,854.3782 IDR | 4,580.0000 ARB | 2,813.0000 IDR | 2,813.0000 IDR | 2,813.0000 IDR | 2,887.0000 IDR |
| 2026-01-27 | 2,857.2740 IDR | 6,150.4000 ARB | 2,873.0000 IDR | 2,800.0000 IDR | 2,800.0000 IDR | 2,813.0000 IDR |
| 2026-01-26 | 2,868.3309 IDR | 2,794.4000 ARB | 2,836.0000 IDR | 2,836.0000 IDR | 2,836.0000 IDR | 2,863.0000 IDR |
| 2026-01-25 | 2,933.7010 IDR | 8,533.4000 ARB | 2,973.0000 IDR | 2,787.0000 IDR | 2,787.0000 IDR | 2,787.0000 IDR |
| 2026-01-24 | 2,986.7655 IDR | 3,917.3000 ARB | 3,043.0000 IDR | 2,959.0000 IDR | 2,959.0000 IDR | 2,973.0000 IDR |
| 2026-01-23 | 3,011.3834 IDR | 3,186.7000 ARB | 2,996.0000 IDR | 2,950.0000 IDR | 2,950.0000 IDR | 3,043.0000 IDR |
| 2026-01-22 | 3,034.5104 IDR | 23,055.2000 ARB | 3,169.0000 IDR | 2,985.0000 IDR | 2,985.0000 IDR | 3,008.0000 IDR |
| 2026-01-21 | 3,138.0138 IDR | 20,587.5000 ARB | 3,104.0000 IDR | 3,083.0000 IDR | 3,083.0000 IDR | 3,169.0000 IDR |
| 2026-01-20 | 3,220.5235 IDR | 15,809.6000 ARB | 3,260.0000 IDR | 3,100.0000 IDR | 3,100.0000 IDR | 3,104.0000 IDR |
| 2026-01-19 | 3,297.6846 IDR | 61,386.1000 ARB | 3,455.0000 IDR | 3,176.0000 IDR | 3,224.0000 IDR | 3,308.0000 IDR |
| 2026-01-18 | 3,623.0566 IDR | 9,350.5000 ARB | 3,647.0000 IDR | 3,600.0000 IDR | 3,600.0000 IDR | 3,670.0000 IDR |
| 2026-01-17 | 3,668.1626 IDR | 16,570.0000 ARB | 3,547.0000 IDR | 3,547.0000 IDR | 3,547.0000 IDR | 3,647.0000 IDR |
| 2026-01-16 | 3,508.1885 IDR | 32,618.0000 ARB | 3,531.0000 IDR | 3,450.0000 IDR | 3,450.0000 IDR | 3,538.0000 IDR |
| 2026-01-15 | 3,571.5171 IDR | 9,923.7000 ARB | 3,650.0000 IDR | 3,500.0000 IDR | 3,500.0000 IDR | 3,531.0000 IDR |
| 2026-01-14 | 3,749.2099 IDR | 46,433.3000 ARB | 3,724.0000 IDR | 3,650.0000 IDR | 3,650.0000 IDR | 3,700.0000 IDR |
| 2026-01-13 | 3,591.1348 IDR | 2,038.2000 ARB | 3,398.0000 IDR | 3,398.0000 IDR | 3,398.0000 IDR | 3,637.0000 IDR |
| 2026-01-12 | 3,499.1096 IDR | 628.6000 ARB | 3,420.0000 IDR | 3,413.0000 IDR | 3,413.0000 IDR | 3,436.0000 IDR |
| 2026-01-11 | 3,501.4926 IDR | 797.6000 ARB | 3,522.0000 IDR | 3,484.0000 IDR | 3,484.0000 IDR | 3,492.0000 IDR |
| 2026-01-10 | 3,558.8752 IDR | 13,851.0000 ARB | 3,475.0000 IDR | 3,460.0000 IDR | 3,460.0000 IDR | 3,522.0000 IDR |
| 2026-01-09 | 3,483.1641 IDR | 26,158.9000 ARB | 3,572.0000 IDR | 3,470.0000 IDR | 3,470.0000 IDR | 3,470.0000 IDR |
| 2026-01-08 | 3,564.7246 IDR | 22,141.2000 ARB | 3,579.0000 IDR | 3,465.0000 IDR | 3,465.0000 IDR | 3,572.0000 IDR |
| 2026-01-07 | 3,630.0312 IDR | 18,942.0000 ARB | 3,735.0000 IDR | 3,542.0000 IDR | 3,543.0000 IDR | 3,553.0000 IDR |
| 2026-01-06 | 3,731.9987 IDR | 17,190.8000 ARB | 3,702.0000 IDR | 3,580.0000 IDR | 3,599.0000 IDR | 3,599.0000 IDR |
| 2026-01-05 | 3,640.3871 IDR | 5,361.1000 ARB | 3,645.0000 IDR | 3,558.0000 IDR | 3,558.0000 IDR | 3,700.0000 IDR |
| 2026-01-04 | 3,543.0201 IDR | 19,320.6000 ARB | 3,527.0000 IDR | 3,512.0000 IDR | 3,512.0000 IDR | 3,631.0000 IDR |
| 2026-01-03 | 3,491.7087 IDR | 8,028.0000 ARB | 3,506.0000 IDR | 3,457.0000 IDR | 3,457.0000 IDR | 3,490.0000 IDR |
| 2026-01-02 | 3,361.5930 IDR | 23,045.8000 ARB | 3,362.0000 IDR | 3,333.0000 IDR | 3,344.0000 IDR | 3,506.0000 IDR |
| 2026-01-01 | 3,178.2411 IDR | 2,770.3000 ARB | 3,164.0000 IDR | 3,114.0000 IDR | 3,114.0000 IDR | 3,328.0000 IDR |
| 2025-12-31 | 3,135.9506 IDR | 4,385.0000 ARB | 3,198.0000 IDR | 3,109.0000 IDR | 3,111.0000 IDR | 3,138.0000 IDR |
| 2025-12-30 | 3,230.9890 IDR | 5,974.0000 ARB | 3,210.0000 IDR | 3,187.0000 IDR | 3,187.0000 IDR | 3,230.0000 IDR |
| 2025-12-29 | 3,273.0105 IDR | 3,642.2000 ARB | 3,275.0000 IDR | 3,213.0000 IDR | 3,213.0000 IDR | 3,213.0000 IDR |
| 2025-12-28 | 3,282.4029 IDR | 4,212.4000 ARB | 3,292.0000 IDR | 3,247.0000 IDR | 3,247.0000 IDR | 3,247.0000 IDR |
| 2025-12-27 | 3,244.2913 IDR | 5,998.9000 ARB | 3,219.0000 IDR | 3,219.0000 IDR | 3,219.0000 IDR | 3,290.0000 IDR |
| 2025-12-26 | 3,178.0774 IDR | 71,284.9000 ARB | 3,082.0000 IDR | 3,082.0000 IDR | 3,082.0000 IDR | 3,219.0000 IDR |
| 2025-12-25 | 3,183.7591 IDR | 2,153.3000 ARB | 3,155.0000 IDR | 3,149.0000 IDR | 3,150.0000 IDR | 3,149.0000 IDR |
| 2025-12-24 | 3,123.5436 IDR | 5,736.9000 ARB | 3,174.0000 IDR | 3,085.0000 IDR | 3,096.0000 IDR | 3,160.0000 IDR |
| 2025-12-23 | 3,094.6221 IDR | 8,183.2000 ARB | 3,148.0000 IDR | 3,060.0000 IDR | 3,062.0000 IDR | 3,180.0000 IDR |
| 2025-12-22 | 3,198.8651 IDR | 15,234.3000 ARB | 3,157.0000 IDR | 3,100.0000 IDR | 3,100.0000 IDR | 3,146.0000 IDR |
12