Identifier on Binance: ARBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,600.4596 IDR |
642.5000 ARB |
3,637.0000 IDR |
3,600.0000 IDR |
3,600.0000 IDR |
3,605.0000 IDR |
| 2025-12-04 |
3,696.1226 IDR |
979.8000 ARB |
3,716.0000 IDR |
3,637.0000 IDR |
3,637.0000 IDR |
3,637.0000 IDR |
| 2025-12-03 |
3,617.3898 IDR |
30,647.0000 ARB |
3,585.0000 IDR |
3,561.0000 IDR |
3,562.0000 IDR |
3,715.0000 IDR |
| 2025-12-02 |
3,431.7504 IDR |
4,921.0000 ARB |
3,226.0000 IDR |
3,211.0000 IDR |
3,211.0000 IDR |
3,585.0000 IDR |
| 2025-12-01 |
3,341.4716 IDR |
21,630.3000 ARB |
3,500.0000 IDR |
3,138.0000 IDR |
3,153.0000 IDR |
3,226.0000 IDR |
| 2025-11-30 |
3,610.0192 IDR |
9,814.0000 ARB |
3,615.0000 IDR |
3,561.0000 IDR |
3,561.0000 IDR |
3,561.0000 IDR |
| 2025-11-29 |
2,583.4286 IDR |
9,205.6000 ARB |
3,474.0000 IDR |
1,100.0000 IDR |
3,589.0000 IDR |
3,615.0000 IDR |