Identifier on Binance: ARBEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.0677 EUR |
37,771.6000 ARB |
1.0540 EUR |
1.0464 EUR |
1.0497 EUR |
1.0764 EUR |
| 2023-08-07 |
1.0463 EUR |
53,659.9000 ARB |
1.0519 EUR |
1.0235 EUR |
1.0437 EUR |
1.0529 EUR |
| 2023-08-06 |
1.0485 EUR |
11,039.7000 ARB |
1.0469 EUR |
1.0416 EUR |
1.0450 EUR |
1.0465 EUR |
| 2023-08-05 |
1.0562 EUR |
21,850.1000 ARB |
1.0671 EUR |
1.0461 EUR |
1.0461 EUR |
1.0499 EUR |
| 2023-08-04 |
1.0591 EUR |
21,349.7000 ARB |
1.0375 EUR |
1.0375 EUR |
1.0375 EUR |
1.0659 EUR |
| 2023-08-03 |
1.0397 EUR |
18,896.9000 ARB |
1.0376 EUR |
1.0270 EUR |
1.0330 EUR |
1.0358 EUR |
| 2023-08-02 |
1.0479 EUR |
36,475.4000 ARB |
1.0621 EUR |
1.0322 EUR |
1.0374 EUR |
1.0381 EUR |
| 2023-08-01 |
1.0483 EUR |
25,285.9000 ARB |
1.0660 EUR |
1.0292 EUR |
1.0401 EUR |
1.0558 EUR |
| 2023-07-31 |
1.0698 EUR |
43,361.2000 ARB |
1.0540 EUR |
1.0540 EUR |
1.0631 EUR |
1.0685 EUR |
| 2023-07-30 |
1.0609 EUR |
25,548.7000 ARB |
1.0794 EUR |
1.0410 EUR |
1.0501 EUR |
1.0501 EUR |
| 2023-07-29 |
1.0739 EUR |
8,538.9000 ARB |
1.0705 EUR |
1.0689 EUR |
1.0705 EUR |
1.0794 EUR |
| 2023-07-28 |
1.0687 EUR |
16,986.0000 ARB |
1.0690 EUR |
1.0588 EUR |
1.0633 EUR |
1.0715 EUR |
| 2023-07-27 |
1.0819 EUR |
18,467.7000 ARB |
1.0815 EUR |
1.0689 EUR |
1.0691 EUR |
1.0690 EUR |
| 2023-07-26 |
1.0713 EUR |
31,319.8000 ARB |
1.0639 EUR |
1.0479 EUR |
1.0506 EUR |
1.0873 EUR |
| 2023-07-25 |
1.0679 EUR |
18,210.7000 ARB |
1.0813 EUR |
1.0526 EUR |
1.0604 EUR |
1.0650 EUR |
| 2023-07-24 |
1.0848 EUR |
49,973.5000 ARB |
1.1289 EUR |
1.0587 EUR |
1.0711 EUR |
1.0792 EUR |
| 2023-07-23 |
1.1249 EUR |
19,685.1000 ARB |
1.1056 EUR |
1.1014 EUR |
1.1069 EUR |
1.1265 EUR |
| 2023-07-22 |
1.1151 EUR |
16,921.8000 ARB |
1.1179 EUR |
1.0988 EUR |
1.1134 EUR |
1.0993 EUR |
| 2023-07-21 |
1.1334 EUR |
32,724.7000 ARB |
1.1372 EUR |
1.1140 EUR |
1.1189 EUR |
1.1173 EUR |
| 2023-07-20 |
1.1512 EUR |
39,548.3000 ARB |
1.1346 EUR |
1.1252 EUR |
1.1284 EUR |
1.1404 EUR |
| 2023-07-19 |
1.1305 EUR |
26,044.5000 ARB |
1.1130 EUR |
1.1083 EUR |
1.1209 EUR |
1.1302 EUR |
| 2023-07-18 |
1.1256 EUR |
49,310.6000 ARB |
1.1685 EUR |
1.0894 EUR |
1.1118 EUR |
1.1090 EUR |
| 2023-07-17 |
1.1659 EUR |
47,158.6000 ARB |
1.1372 EUR |
1.1246 EUR |
1.1387 EUR |
1.1666 EUR |
| 2023-07-16 |
1.1400 EUR |
34,704.1000 ARB |
1.1415 EUR |
1.1147 EUR |
1.1212 EUR |
1.1323 EUR |
| 2023-07-15 |
1.1423 EUR |
84,880.4000 ARB |
1.0835 EUR |
1.0786 EUR |
1.0914 EUR |
1.1322 EUR |
| 2023-07-14 |
1.1103 EUR |
133,507.5000 ARB |
1.0940 EUR |
1.0418 EUR |
1.0625 EUR |
1.0784 EUR |
| 2023-07-13 |
1.0746 EUR |
84,405.1000 ARB |
1.0129 EUR |
1.0017 EUR |
1.0023 EUR |
1.0916 EUR |
| 2023-07-12 |
1.0189 EUR |
35,913.4000 ARB |
1.0276 EUR |
1.0000 EUR |
1.0087 EUR |
1.0092 EUR |
| 2023-07-11 |
1.0214 EUR |
21,680.3000 ARB |
1.0201 EUR |
1.0139 EUR |
1.0200 EUR |
1.0264 EUR |
| 2023-07-10 |
1.0230 EUR |
46,231.3000 ARB |
1.0299 EUR |
1.0029 EUR |
1.0134 EUR |
1.0210 EUR |
| 2023-07-09 |
1.0398 EUR |
18,299.8000 ARB |
1.0332 EUR |
1.0276 EUR |
1.0339 EUR |
1.0344 EUR |
| 2023-07-08 |
1.0335 EUR |
25,598.9000 ARB |
1.0392 EUR |
1.0169 EUR |
1.0211 EUR |
1.0296 EUR |
| 2023-07-07 |
1.0129 EUR |
51,584.1000 ARB |
0.9829 EUR |
0.9770 EUR |
0.9924 EUR |
1.0295 EUR |
| 2023-07-06 |
1.0193 EUR |
67,332.7000 ARB |
1.0262 EUR |
0.9829 EUR |
0.9998 EUR |
0.9851 EUR |
| 2023-07-05 |
1.0338 EUR |
55,213.9000 ARB |
1.0610 EUR |
1.0080 EUR |
1.0213 EUR |
1.0281 EUR |
| 2023-07-04 |
1.0777 EUR |
62,296.9000 ARB |
1.0730 EUR |
1.0549 EUR |
1.0650 EUR |
1.0683 EUR |
| 2023-07-03 |
1.0758 EUR |
56,454.7000 ARB |
1.0585 EUR |
1.0551 EUR |
1.0586 EUR |
1.0656 EUR |
| 2023-07-02 |
1.0465 EUR |
29,277.0000 ARB |
1.0547 EUR |
1.0275 EUR |
1.0389 EUR |
1.0590 EUR |
| 2023-07-01 |
1.0583 EUR |
43,137.5000 ARB |
1.0671 EUR |
1.0399 EUR |
1.0457 EUR |
1.0505 EUR |
| 2023-06-30 |
1.0460 EUR |
136,138.7000 ARB |
1.0417 EUR |
0.9800 EUR |
1.0271 EUR |
1.0595 EUR |
| 2023-06-29 |
1.0541 EUR |
83,010.9000 ARB |
1.0317 EUR |
1.0316 EUR |
1.0400 EUR |
1.0467 EUR |
| 2023-06-28 |
1.0512 EUR |
92,082.0000 ARB |
1.1021 EUR |
1.0134 EUR |
1.0359 EUR |
1.0383 EUR |
| 2023-06-27 |
1.1083 EUR |
99,882.7000 ARB |
1.0508 EUR |
1.0453 EUR |
1.0605 EUR |
1.0989 EUR |
| 2023-06-26 |
1.0480 EUR |
93,445.3000 ARB |
1.0235 EUR |
0.9984 EUR |
1.0059 EUR |
1.0502 EUR |
| 2023-06-25 |
1.0238 EUR |
42,531.1000 ARB |
0.9956 EUR |
0.9898 EUR |
0.9978 EUR |
1.0194 EUR |
| 2023-06-24 |
1.0199 EUR |
85,882.0000 ARB |
1.0387 EUR |
0.9818 EUR |
0.9878 EUR |
0.9898 EUR |
| 2023-06-23 |
1.0313 EUR |
86,827.3000 ARB |
0.9956 EUR |
0.9956 EUR |
1.0014 EUR |
1.0479 EUR |
| 2023-06-22 |
1.0308 EUR |
98,120.0000 ARB |
1.0394 EUR |
0.9920 EUR |
0.9943 EUR |
0.9920 EUR |
| 2023-06-21 |
1.0155 EUR |
198,549.8000 ARB |
0.9909 EUR |
0.9878 EUR |
1.0025 EUR |
1.0472 EUR |
| 2023-06-20 |
0.9473 EUR |
112,898.1000 ARB |
0.9268 EUR |
0.9061 EUR |
0.9153 EUR |
0.9941 EUR |