Identifier on Binance: ARBETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.0003 ETH |
127,132.1000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-28 |
0.0003 ETH |
138,935.0000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-27 |
0.0003 ETH |
217,903.1000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-26 |
0.0003 ETH |
188,247.8000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-25 |
0.0004 ETH |
173,717.1000 ARB |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-24 |
0.0004 ETH |
231,574.3000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-23 |
0.0004 ETH |
80,900.2000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-22 |
0.0004 ETH |
98,514.5000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-21 |
0.0004 ETH |
105,220.3000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-20 |
0.0004 ETH |
86,470.3000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-19 |
0.0004 ETH |
136,472.6000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-18 |
0.0004 ETH |
168,157.5000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-17 |
0.0004 ETH |
171,078.1000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-16 |
0.0004 ETH |
527,555.4000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-15 |
0.0004 ETH |
355,717.0000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-14 |
0.0004 ETH |
533,897.4000 ARB |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2024-04-13 |
0.0003 ETH |
1,234,232.5000 ARB |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-04-12 |
0.0004 ETH |
2,123,789.6000 ARB |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-11 |
0.0004 ETH |
252,321.4000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-10 |
0.0004 ETH |
974,167.9000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-09 |
0.0004 ETH |
491,245.4000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-08 |
0.0004 ETH |
152,012.2000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-07 |
0.0004 ETH |
61,602.6000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-06 |
0.0004 ETH |
201,644.0000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-05 |
0.0004 ETH |
428,127.7000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-04 |
0.0004 ETH |
318,199.2000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-03 |
0.0004 ETH |
483,503.4000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-02 |
0.0004 ETH |
452,539.0000 ARB |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-04-01 |
0.0005 ETH |
196,568.0000 ARB |
0.0005 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2024-03-31 |
0.0005 ETH |
134,697.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-30 |
0.0005 ETH |
270,369.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-29 |
0.0005 ETH |
213,511.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-28 |
0.0005 ETH |
307,653.1000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-27 |
0.0005 ETH |
160,523.5000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-26 |
0.0005 ETH |
303,320.0000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-25 |
0.0005 ETH |
230,502.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-24 |
0.0005 ETH |
229,952.2000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-23 |
0.0005 ETH |
245,514.9000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-22 |
0.0005 ETH |
299,821.3000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-21 |
0.0005 ETH |
267,236.6000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-20 |
0.0005 ETH |
519,332.8000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-19 |
0.0005 ETH |
814,307.3000 ARB |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-18 |
0.0005 ETH |
408,706.5000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-17 |
0.0005 ETH |
580,671.0000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-16 |
0.0005 ETH |
768,752.4000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-15 |
0.0005 ETH |
449,873.5000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-14 |
0.0005 ETH |
2,073,508.2000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-13 |
0.0005 ETH |
898,820.7000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-12 |
0.0005 ETH |
517,458.8000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-03-11 |
0.0005 ETH |
487,083.3000 ARB |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |