Market [unlinked] / BTC
Identifier on Binance: APEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0003 BTC |
922,996.7200 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-10 |
0.0003 BTC |
725,016.8300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-09 |
0.0003 BTC |
172,871.0700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-08 |
0.0003 BTC |
386,270.9900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-07 |
0.0003 BTC |
454,885.5300 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-06 |
0.0003 BTC |
589,404.5600 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-04-05 |
0.0003 BTC |
787,231.9100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-04 |
0.0003 BTC |
479,824.6300 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-03 |
0.0003 BTC |
723,240.4000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-02 |
0.0003 BTC |
791,787.0900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-04-01 |
0.0003 BTC |
733,372.1100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-31 |
0.0003 BTC |
809,383.9600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-30 |
0.0003 BTC |
743,461.5800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-29 |
0.0003 BTC |
978,308.7800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-28 |
0.0003 BTC |
1,543,412.5500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-27 |
0.0003 BTC |
1,045,653.3100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-26 |
0.0003 BTC |
1,213,814.5700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-25 |
0.0003 BTC |
1,237,118.8700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-24 |
0.0003 BTC |
1,783,919.7300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-23 |
0.0003 BTC |
2,116,774.7500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-22 |
0.0003 BTC |
1,750,824.2200 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-21 |
0.0002 BTC |
2,183,665.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-20 |
0.0003 BTC |
2,832,429.5900 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-03-19 |
0.0003 BTC |
3,406,783.9700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-03-18 |
0.0003 BTC |
9,949,088.0100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2022-03-17 |
0.0002 BTC |
4,534,625.2400 |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |