Market [unlinked] / BRL
Identifier on Binance: APEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
39.3496 BRL |
11,606.8200 |
40.4000 BRL |
36.8900 BRL |
37.6200 BRL |
38.7300 BRL |
| 2022-05-19 |
39.2281 BRL |
6,156.2300 |
40.1200 BRL |
37.3500 BRL |
38.2300 BRL |
39.8400 BRL |
| 2022-05-18 |
41.6209 BRL |
6,926.7400 |
44.0000 BRL |
38.0500 BRL |
39.6200 BRL |
39.5100 BRL |
| 2022-05-17 |
43.5462 BRL |
12,936.0900 |
41.3300 BRL |
40.6100 BRL |
42.3400 BRL |
44.2800 BRL |
| 2022-05-16 |
41.9966 BRL |
9,045.2500 |
46.5600 BRL |
40.0200 BRL |
41.1500 BRL |
41.1500 BRL |
| 2022-05-15 |
44.0946 BRL |
9,637.9700 |
44.0700 BRL |
41.2000 BRL |
42.4600 BRL |
46.2600 BRL |
| 2022-05-14 |
41.1480 BRL |
36,672.4300 |
44.7500 BRL |
37.2900 BRL |
38.9400 BRL |
45.1900 BRL |
| 2022-05-13 |
45.6935 BRL |
27,682.9600 |
40.4900 BRL |
40.0000 BRL |
44.6500 BRL |
44.9200 BRL |
| 2022-05-12 |
39.2409 BRL |
79,596.3600 |
30.1100 BRL |
27.0000 BRL |
31.9100 BRL |
39.1900 BRL |
| 2022-05-11 |
34.7005 BRL |
21,937.9100 |
46.8200 BRL |
26.2600 BRL |
30.2400 BRL |
28.7000 BRL |
| 2022-05-10 |
47.2738 BRL |
25,237.6700 |
43.0000 BRL |
40.0300 BRL |
44.9100 BRL |
46.0000 BRL |
| 2022-05-09 |
51.2628 BRL |
19,156.0700 |
57.8000 BRL |
44.0000 BRL |
48.4200 BRL |
44.0000 BRL |
| 2022-05-08 |
59.7028 BRL |
7,608.3100 |
63.4000 BRL |
56.3000 BRL |
57.3600 BRL |
57.3600 BRL |
| 2022-05-07 |
65.4195 BRL |
10,042.9800 |
68.0200 BRL |
62.1300 BRL |
63.8700 BRL |
63.5300 BRL |
| 2022-05-06 |
67.6603 BRL |
12,616.0900 |
69.3000 BRL |
65.0300 BRL |
67.8200 BRL |
68.1700 BRL |
| 2022-05-05 |
72.5683 BRL |
23,474.1900 |
77.0800 BRL |
65.5000 BRL |
69.7000 BRL |
69.1500 BRL |
| 2022-05-04 |
78.6308 BRL |
28,583.4600 |
70.7900 BRL |
69.6900 BRL |
71.1500 BRL |
76.9400 BRL |
| 2022-05-03 |
74.9193 BRL |
14,553.1800 |
76.1500 BRL |
69.5000 BRL |
71.0000 BRL |
70.1900 BRL |
| 2022-05-02 |
77.6984 BRL |
23,389.4200 |
79.4000 BRL |
69.9000 BRL |
74.0000 BRL |
76.9800 BRL |
| 2022-05-01 |
88.2571 BRL |
39,868.5300 |
100.5400 BRL |
76.7100 BRL |
81.6200 BRL |
80.4000 BRL |
| 2022-04-30 |
111.9222 BRL |
90,183.6100 |
95.7300 BRL |
95.7300 BRL |
100.2700 BRL |
103.4800 BRL |
| 2022-04-29 |
104.3391 BRL |
23,396.1000 |
107.2100 BRL |
75.5500 BRL |
99.5700 BRL |
96.0300 BRL |