Crypto exchange Binance
Market [unlinked] / True USD (TUSD)
Identifier on Binance: ANKRTUSD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-08-11 | 0.0051 TUSD | 23,305,255.4000 | 0.0052 TUSD | 0.0048 TUSD | 0.0053 TUSD | 0.0049 TUSD |
2019-08-10 | 0.0049 TUSD | 4,032,006.0000 | 0.0052 TUSD | 0.0040 TUSD | 0.0052 TUSD | 0.0048 TUSD |
2019-08-09 | 0.0052 TUSD | 7,915,308.1000 | 0.0065 TUSD | 0.0048 TUSD | 0.0065 TUSD | 0.0048 TUSD |
2019-08-08 | 0.0063 TUSD | 2,932,005.2000 | 0.0058 TUSD | 0.0053 TUSD | 0.0083 TUSD | 0.0064 TUSD |
2019-08-07 | 0.0057 TUSD | 629,213.2000 | 0.0063 TUSD | 0.0055 TUSD | 0.0066 TUSD | 0.0058 TUSD |
2019-08-06 | 0.0056 TUSD | 454,734.6000 | 0.0059 TUSD | 0.0054 TUSD | 0.0063 TUSD | 0.0059 TUSD |
2019-08-05 | 0.0064 TUSD | 1,659,995.8000 | 0.0057 TUSD | 0.0055 TUSD | 0.0066 TUSD | 0.0063 TUSD |
2019-08-04 | 0.0057 TUSD | 25,531.4000 | 0.0059 TUSD | 0.0057 TUSD | 0.0059 TUSD | 0.0057 TUSD |
2019-08-03 | 0.0060 TUSD | 14,245.6000 | 0.0063 TUSD | 0.0059 TUSD | 0.0063 TUSD | 0.0059 TUSD |
2019-08-02 | 0.0059 TUSD | 584,561.7000 | 0.0059 TUSD | 0.0056 TUSD | 0.0064 TUSD | 0.0059 TUSD |
2019-08-01 | 0.0058 TUSD | 104,531.1000 | 0.0056 TUSD | 0.0055 TUSD | 0.0060 TUSD | 0.0055 TUSD |
2019-07-31 | 0.0059 TUSD | 33,843.8000 | 0.0060 TUSD | 0.0058 TUSD | 0.0060 TUSD | 0.0058 TUSD |
2019-07-30 | 0.0060 TUSD | 668,066.6000 | 0.0054 TUSD | 0.0054 TUSD | 0.0063 TUSD | 0.0059 TUSD |
2019-07-29 | 0.0057 TUSD | 21,443.5000 | 0.0059 TUSD | 0.0054 TUSD | 0.0059 TUSD | 0.0054 TUSD |
2019-07-28 | 0.0061 TUSD | 338,371.7000 | 0.0063 TUSD | 0.0058 TUSD | 0.0063 TUSD | 0.0058 TUSD |
2019-07-27 | 0.0067 TUSD | 20,941.5000 | 0.0072 TUSD | 0.0065 TUSD | 0.0072 TUSD | 0.0065 TUSD |
2019-07-26 | 0.0068 TUSD | 32,544.0000 | 0.0068 TUSD | 0.0065 TUSD | 0.0069 TUSD | 0.0069 TUSD |
2019-07-25 | 0.0068 TUSD | 33,099.6000 | 0.0068 TUSD | 0.0068 TUSD | 0.0068 TUSD | 0.0068 TUSD |
2019-07-24 | 0.0072 TUSD | 1,226,623.0000 | 0.0074 TUSD | 0.0065 TUSD | 0.0092 TUSD | 0.0065 TUSD |
2019-07-23 | 0.0095 TUSD | 292,082.3000 | 0.0120 TUSD | 0.0083 TUSD | 0.0120 TUSD | 0.0094 TUSD |
12