Crypto exchange Binance

Market [unlinked] / Paxos Standard Token (PAX)

Identifier on Binance: ANKRPAX
12
Date Price Volume Open Low High Close
2019-08-11 0.0050 PAX 259,839,854.2000 0.0049 PAX 0.0047 PAX 0.0052 PAX 0.0049 PAX
2019-08-10 0.0050 PAX 30,108,711.0000 0.0051 PAX 0.0045 PAX 0.0056 PAX 0.0049 PAX
2019-08-09 0.0053 PAX 3,044,617.9000 0.0064 PAX 0.0047 PAX 0.0064 PAX 0.0049 PAX
2019-08-08 0.0064 PAX 5,260,861.0000 0.0058 PAX 0.0050 PAX 0.0071 PAX 0.0062 PAX
2019-08-07 0.0063 PAX 11,409,904.8000 0.0060 PAX 0.0053 PAX 0.0070 PAX 0.0058 PAX
2019-08-06 0.0059 PAX 609,485.4000 0.0059 PAX 0.0051 PAX 0.0070 PAX 0.0058 PAX
2019-08-05 0.0063 PAX 1,369,665.1000 0.0055 PAX 0.0055 PAX 0.0071 PAX 0.0057 PAX
2019-08-04 0.0058 PAX 181,378.2000 0.0058 PAX 0.0058 PAX 0.0058 PAX 0.0058 PAX
2019-08-03 0.0059 PAX 278,825.5000 0.0065 PAX 0.0058 PAX 0.0065 PAX 0.0059 PAX
2019-08-02 0.0059 PAX 539,741.9000 0.0061 PAX 0.0056 PAX 0.0066 PAX 0.0060 PAX
2019-08-01 0.0055 PAX 225,174.8000 0.0056 PAX 0.0055 PAX 0.0072 PAX 0.0058 PAX
2019-07-31 0.0061 PAX 341,569.3000 0.0061 PAX 0.0058 PAX 0.0072 PAX 0.0058 PAX
2019-07-30 0.0000 PAX 0.0000 0.0054 PAX 0.0054 PAX 0.0054 PAX 0.0054 PAX
2019-07-29 0.0054 PAX 18,478.6000 0.0054 PAX 0.0054 PAX 0.0054 PAX 0.0054 PAX
2019-07-28 0.0059 PAX 134,785.2000 0.0064 PAX 0.0054 PAX 0.0064 PAX 0.0054 PAX
2019-07-27 0.0069 PAX 89,312.8000 0.0069 PAX 0.0063 PAX 0.0072 PAX 0.0063 PAX
2019-07-26 0.0066 PAX 284,568.9000 0.0065 PAX 0.0065 PAX 0.0074 PAX 0.0074 PAX
2019-07-25 0.0068 PAX 124,175.8000 0.0070 PAX 0.0066 PAX 0.0073 PAX 0.0066 PAX
2019-07-24 0.0070 PAX 476,089.3000 0.0076 PAX 0.0056 PAX 0.0077 PAX 0.0068 PAX
2019-07-23 0.0098 PAX 1,293,569.0000 0.0120 PAX 0.0027 PAX 0.0120 PAX 0.0085 PAX
12