Crypto exchange Binance
Market [unlinked] / Paxos Standard Token (PAX)
Identifier on Binance: ANKRPAX12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-08-11 | 0.0050 PAX | 259,839,854.2000 | 0.0049 PAX | 0.0047 PAX | 0.0052 PAX | 0.0049 PAX |
2019-08-10 | 0.0050 PAX | 30,108,711.0000 | 0.0051 PAX | 0.0045 PAX | 0.0056 PAX | 0.0049 PAX |
2019-08-09 | 0.0053 PAX | 3,044,617.9000 | 0.0064 PAX | 0.0047 PAX | 0.0064 PAX | 0.0049 PAX |
2019-08-08 | 0.0064 PAX | 5,260,861.0000 | 0.0058 PAX | 0.0050 PAX | 0.0071 PAX | 0.0062 PAX |
2019-08-07 | 0.0063 PAX | 11,409,904.8000 | 0.0060 PAX | 0.0053 PAX | 0.0070 PAX | 0.0058 PAX |
2019-08-06 | 0.0059 PAX | 609,485.4000 | 0.0059 PAX | 0.0051 PAX | 0.0070 PAX | 0.0058 PAX |
2019-08-05 | 0.0063 PAX | 1,369,665.1000 | 0.0055 PAX | 0.0055 PAX | 0.0071 PAX | 0.0057 PAX |
2019-08-04 | 0.0058 PAX | 181,378.2000 | 0.0058 PAX | 0.0058 PAX | 0.0058 PAX | 0.0058 PAX |
2019-08-03 | 0.0059 PAX | 278,825.5000 | 0.0065 PAX | 0.0058 PAX | 0.0065 PAX | 0.0059 PAX |
2019-08-02 | 0.0059 PAX | 539,741.9000 | 0.0061 PAX | 0.0056 PAX | 0.0066 PAX | 0.0060 PAX |
2019-08-01 | 0.0055 PAX | 225,174.8000 | 0.0056 PAX | 0.0055 PAX | 0.0072 PAX | 0.0058 PAX |
2019-07-31 | 0.0061 PAX | 341,569.3000 | 0.0061 PAX | 0.0058 PAX | 0.0072 PAX | 0.0058 PAX |
2019-07-30 | 0.0000 PAX | 0.0000 | 0.0054 PAX | 0.0054 PAX | 0.0054 PAX | 0.0054 PAX |
2019-07-29 | 0.0054 PAX | 18,478.6000 | 0.0054 PAX | 0.0054 PAX | 0.0054 PAX | 0.0054 PAX |
2019-07-28 | 0.0059 PAX | 134,785.2000 | 0.0064 PAX | 0.0054 PAX | 0.0064 PAX | 0.0054 PAX |
2019-07-27 | 0.0069 PAX | 89,312.8000 | 0.0069 PAX | 0.0063 PAX | 0.0072 PAX | 0.0063 PAX |
2019-07-26 | 0.0066 PAX | 284,568.9000 | 0.0065 PAX | 0.0065 PAX | 0.0074 PAX | 0.0074 PAX |
2019-07-25 | 0.0068 PAX | 124,175.8000 | 0.0070 PAX | 0.0066 PAX | 0.0073 PAX | 0.0066 PAX |
2019-07-24 | 0.0070 PAX | 476,089.3000 | 0.0076 PAX | 0.0056 PAX | 0.0077 PAX | 0.0068 PAX |
2019-07-23 | 0.0098 PAX | 1,293,569.0000 | 0.0120 PAX | 0.0027 PAX | 0.0120 PAX | 0.0085 PAX |
12