Crypto exchange Binance
Market Altcoin (ALT) / Binance Coin (BNB)
Identifier on Binance: ALTBNB12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.0006 BNB | 337,435.0000 ALT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
| 2024-04-28 | 0.0006 BNB | 598,982.0000 ALT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
| 2024-04-27 | 0.0006 BNB | 234,059.0000 ALT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
| 2024-04-26 | 0.0006 BNB | 453,813.0000 ALT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
| 2024-04-25 | 0.0006 BNB | 381,914.0000 ALT | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
| 2024-04-24 | 0.0007 BNB | 524,965.0000 ALT | 0.0007 BNB | 0.0006 BNB | 0.0006 BNB | 0.0006 BNB |
| 2024-04-23 | 0.0007 BNB | 360,067.0000 ALT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-22 | 0.0007 BNB | 267,676.0000 ALT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-21 | 0.0007 BNB | 198,511.0000 ALT | 0.0008 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-20 | 0.0007 BNB | 328,446.0000 ALT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB |
| 2024-04-19 | 0.0007 BNB | 432,245.0000 ALT | 0.0007 BNB | 0.0006 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-18 | 0.0007 BNB | 872,311.0000 ALT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-17 | 0.0007 BNB | 691,362.0000 ALT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-16 | 0.0007 BNB | 780,582.0000 ALT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-15 | 0.0008 BNB | 852,962.0000 ALT | 0.0008 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-14 | 0.0007 BNB | 1,217,440.0000 ALT | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB | 0.0008 BNB |
| 2024-04-13 | 0.0008 BNB | 2,480,498.0000 ALT | 0.0008 BNB | 0.0007 BNB | 0.0007 BNB | 0.0007 BNB |
| 2024-04-12 | 0.0009 BNB | 1,782,280.0000 ALT | 0.0009 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
| 2024-04-11 | 0.0009 BNB | 701,143.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-04-10 | 0.0010 BNB | 1,347,241.0000 ALT | 0.0010 BNB | 0.0009 BNB | 0.0010 BNB | 0.0010 BNB |
| 2024-04-09 | 0.0011 BNB | 1,044,354.0000 ALT | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
| 2024-04-08 | 0.0011 BNB | 809,651.0000 ALT | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0011 BNB |
| 2024-04-07 | 0.0010 BNB | 705,351.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0011 BNB |
| 2024-04-06 | 0.0009 BNB | 194,915.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-04-05 | 0.0009 BNB | 196,305.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-04-04 | 0.0009 BNB | 611,377.0000 ALT | 0.0010 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-04-03 | 0.0010 BNB | 759,321.0000 ALT | 0.0010 BNB | 0.0009 BNB | 0.0009 BNB | 0.0010 BNB |
| 2024-04-02 | 0.0010 BNB | 704,345.0000 ALT | 0.0010 BNB | 0.0009 BNB | 0.0009 BNB | 0.0010 BNB |
| 2024-04-01 | 0.0010 BNB | 555,581.0000 ALT | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
| 2024-03-31 | 0.0010 BNB | 303,289.0000 ALT | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
| 2024-03-30 | 0.0010 BNB | 351,126.0000 ALT | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
| 2024-03-29 | 0.0011 BNB | 1,045,449.0000 ALT | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB |
| 2024-03-28 | 0.0011 BNB | 968,679.0000 ALT | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0011 BNB |
| 2024-03-27 | 0.0011 BNB | 1,688,333.0000 ALT | 0.0011 BNB | 0.0010 BNB | 0.0010 BNB | 0.0011 BNB |
| 2024-03-26 | 0.0011 BNB | 1,471,617.0000 ALT | 0.0010 BNB | 0.0010 BNB | 0.0010 BNB | 0.0011 BNB |
| 2024-03-25 | 0.0009 BNB | 913,749.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0010 BNB |
| 2024-03-24 | 0.0009 BNB | 226,101.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-03-23 | 0.0009 BNB | 377,757.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-03-22 | 0.0009 BNB | 1,005,172.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-03-21 | 0.0009 BNB | 1,280,971.0000 ALT | 0.0008 BNB | 0.0008 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-03-20 | 0.0008 BNB | 702,497.0000 ALT | 0.0009 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
| 2024-03-19 | 0.0009 BNB | 737,093.0000 ALT | 0.0009 BNB | 0.0008 BNB | 0.0008 BNB | 0.0009 BNB |
| 2024-03-18 | 0.0009 BNB | 612,640.0000 ALT | 0.0010 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-03-17 | 0.0009 BNB | 1,145,522.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-03-16 | 0.0009 BNB | 1,593,331.0000 ALT | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB | 0.0009 BNB |
| 2024-03-15 | 0.0009 BNB | 1,274,393.0000 ALT | 0.0009 BNB | 0.0008 BNB | 0.0008 BNB | 0.0008 BNB |
| 2024-03-14 | 0.0009 BNB | 568,177.0000 ALT | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-03-13 | 0.0010 BNB | 665,714.0000 ALT | 0.0011 BNB | 0.0009 BNB | 0.0009 BNB | 0.0009 BNB |
| 2024-03-12 | 0.0011 BNB | 1,106,960.0000 ALT | 0.0012 BNB | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB |
| 2024-03-11 | 0.0012 BNB | 1,244,203.0000 ALT | 0.0011 BNB | 0.0011 BNB | 0.0011 BNB | 0.0012 BNB |
12