Identifier on Binance: ALGOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.2520 USDC |
10,606,510.0000 |
0.2473 USDC |
0.2455 USDC |
0.2488 USDC |
0.2542 USDC |
| 2025-08-27 |
0.2524 USDC |
11,323,038.0000 |
0.2548 USDC |
0.2468 USDC |
0.2508 USDC |
0.2474 USDC |
| 2025-08-26 |
0.2523 USDC |
18,708,924.0000 |
0.2461 USDC |
0.2433 USDC |
0.2472 USDC |
0.2550 USDC |
| 2025-08-25 |
0.2573 USDC |
29,160,118.0000 |
0.2716 USDC |
0.2419 USDC |
0.2459 USDC |
0.2477 USDC |
| 2025-08-24 |
0.2692 USDC |
29,571,680.0000 |
0.2640 USDC |
0.2528 USDC |
0.2550 USDC |
0.2743 USDC |
| 2025-08-23 |
0.2617 USDC |
12,205,672.0000 |
0.2666 USDC |
0.2566 USDC |
0.2597 USDC |
0.2638 USDC |
| 2025-08-22 |
0.2578 USDC |
23,253,752.0000 |
0.2483 USDC |
0.2392 USDC |
0.2436 USDC |
0.2664 USDC |
| 2025-08-21 |
0.2515 USDC |
10,571,795.0000 |
0.2568 USDC |
0.2465 USDC |
0.2491 USDC |
0.2496 USDC |
| 2025-08-20 |
0.2476 USDC |
19,854,366.0000 |
0.2380 USDC |
0.2367 USDC |
0.2407 USDC |
0.2579 USDC |
| 2025-08-19 |
0.2460 USDC |
21,145,763.0000 |
0.2553 USDC |
0.2373 USDC |
0.2415 USDC |
0.2413 USDC |
| 2025-08-18 |
0.2546 USDC |
20,352,971.0000 |
0.2653 USDC |
0.2481 USDC |
0.2522 USDC |
0.2588 USDC |
| 2025-08-17 |
0.2669 USDC |
15,073,192.0000 |
0.2610 USDC |
0.2590 USDC |
0.2606 USDC |
0.2664 USDC |
| 2025-08-16 |
0.2579 USDC |
11,783,275.0000 |
0.2542 USDC |
0.2521 USDC |
0.2542 USDC |
0.2619 USDC |
| 2025-08-15 |
0.2560 USDC |
19,813,378.0000 |
0.2540 USDC |
0.2464 USDC |
0.2519 USDC |
0.2553 USDC |
| 2025-08-14 |
0.2655 USDC |
28,924,238.0000 |
0.2807 USDC |
0.2477 USDC |
0.2533 USDC |
0.2540 USDC |
| 2025-08-13 |
0.2751 USDC |
18,850,489.0000 |
0.2713 USDC |
0.2677 USDC |
0.2707 USDC |
0.2801 USDC |
| 2025-08-12 |
0.2641 USDC |
19,928,843.0000 |
0.2532 USDC |
0.2496 USDC |
0.2527 USDC |
0.2721 USDC |
| 2025-08-11 |
0.2658 USDC |
25,983,520.0000 |
0.2664 USDC |
0.2505 USDC |
0.2532 USDC |
0.2507 USDC |
| 2025-08-10 |
0.2663 USDC |
11,742,251.0000 |
0.2702 USDC |
0.2596 USDC |
0.2633 USDC |
0.2650 USDC |
| 2025-08-09 |
0.2724 USDC |
14,062,579.0000 |
0.2664 USDC |
0.2655 USDC |
0.2672 USDC |
0.2720 USDC |
| 2025-08-08 |
0.2643 USDC |
26,380,101.0000 |
0.2644 USDC |
0.2565 USDC |
0.2595 USDC |
0.2654 USDC |
| 2025-08-07 |
0.2545 USDC |
24,219,567.0000 |
0.2428 USDC |
0.2419 USDC |
0.2435 USDC |
0.2613 USDC |
| 2025-08-06 |
0.2384 USDC |
11,736,315.0000 |
0.2375 USDC |
0.2307 USDC |
0.2320 USDC |
0.2432 USDC |
| 2025-08-05 |
0.2397 USDC |
15,800,591.0000 |
0.2482 USDC |
0.2334 USDC |
0.2374 USDC |
0.2380 USDC |
| 2025-08-04 |
0.2458 USDC |
16,572,565.0000 |
0.2440 USDC |
0.2415 USDC |
0.2435 USDC |
0.2483 USDC |
| 2025-08-03 |
0.2386 USDC |
13,071,379.0000 |
0.2276 USDC |
0.2234 USDC |
0.2294 USDC |
0.2430 USDC |
| 2025-08-02 |
0.2307 USDC |
13,891,316.0000 |
0.2360 USDC |
0.2235 USDC |
0.2269 USDC |
0.2279 USDC |
| 2025-08-01 |
0.2398 USDC |
22,753,250.0000 |
0.2444 USDC |
0.2299 USDC |
0.2384 USDC |
0.2328 USDC |
| 2025-07-31 |
0.2580 USDC |
13,839,636.0000 |
0.2538 USDC |
0.2468 USDC |
0.2504 USDC |
0.2469 USDC |
| 2025-07-30 |
0.2528 USDC |
16,541,462.0000 |
0.2604 USDC |
0.2412 USDC |
0.2524 USDC |
0.2541 USDC |
| 2025-07-29 |
0.2631 USDC |
13,728,281.0000 |
0.2652 USDC |
0.2551 USDC |
0.2596 USDC |
0.2608 USDC |
| 2025-07-28 |
0.2753 USDC |
16,154,294.0000 |
0.2861 USDC |
0.2636 USDC |
0.2670 USDC |
0.2650 USDC |
| 2025-07-27 |
0.2827 USDC |
14,867,768.0000 |
0.2748 USDC |
0.2732 USDC |
0.2754 USDC |
0.2843 USDC |
| 2025-07-26 |
0.2739 USDC |
10,913,183.0000 |
0.2668 USDC |
0.2650 USDC |
0.2670 USDC |
0.2760 USDC |
| 2025-07-25 |
0.2595 USDC |
20,102,498.0000 |
0.2618 USDC |
0.2515 USDC |
0.2578 USDC |
0.2669 USDC |
| 2025-07-24 |
0.2628 USDC |
21,558,443.0000 |
0.2675 USDC |
0.2495 USDC |
0.2579 USDC |
0.2611 USDC |
| 2025-07-23 |
0.2741 USDC |
23,671,584.0000 |
0.2966 USDC |
0.2578 USDC |
0.2664 USDC |
0.2684 USDC |
| 2025-07-22 |
0.2892 USDC |
18,570,901.0000 |
0.2982 USDC |
0.2787 USDC |
0.2859 USDC |
0.2975 USDC |
| 2025-07-21 |
0.3014 USDC |
24,734,700.0000 |
0.2914 USDC |
0.2866 USDC |
0.2938 USDC |
0.2995 USDC |
| 2025-07-20 |
0.2977 USDC |
20,098,683.0000 |
0.2915 USDC |
0.2859 USDC |
0.2905 USDC |
0.2905 USDC |
| 2025-07-19 |
0.2899 USDC |
16,128,402.0000 |
0.2934 USDC |
0.2819 USDC |
0.2882 USDC |
0.2927 USDC |
| 2025-07-18 |
0.3089 USDC |
39,857,943.0000 |
0.3188 USDC |
0.2912 USDC |
0.2946 USDC |
0.2926 USDC |
| 2025-07-17 |
0.3009 USDC |
54,657,971.0000 |
0.2852 USDC |
0.2771 USDC |
0.2839 USDC |
0.3220 USDC |
| 2025-07-16 |
0.2856 USDC |
26,232,985.0000 |
0.2839 USDC |
0.2740 USDC |
0.2794 USDC |
0.2840 USDC |
| 2025-07-15 |
0.2811 USDC |
36,142,101.0000 |
0.2797 USDC |
0.2690 USDC |
0.2769 USDC |
0.2837 USDC |
| 2025-07-14 |
0.2842 USDC |
61,325,196.0000 |
0.2640 USDC |
0.2626 USDC |
0.2729 USDC |
0.2782 USDC |
| 2025-07-13 |
0.2494 USDC |
57,054,062.0000 |
0.2194 USDC |
0.2174 USDC |
0.2206 USDC |
0.2610 USDC |
| 2025-07-12 |
0.2197 USDC |
20,103,409.0000 |
0.2185 USDC |
0.2124 USDC |
0.2177 USDC |
0.2177 USDC |
| 2025-07-11 |
0.2245 USDC |
21,769,416.0000 |
0.2122 USDC |
0.2104 USDC |
0.2148 USDC |
0.2210 USDC |
| 2025-07-10 |
0.1981 USDC |
16,596,716.0000 |
0.1923 USDC |
0.1903 USDC |
0.1923 USDC |
0.2098 USDC |