Identifier on Binance: ALGOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.3177 USDC |
120,511.6120 |
0.3320 USDC |
0.3090 USDC |
0.3320 USDC |
0.3220 USDC |
| 2019-09-18 |
0.3392 USDC |
118,028.3700 |
0.3180 USDC |
0.3170 USDC |
0.3600 USDC |
0.3430 USDC |
| 2019-09-17 |
0.3229 USDC |
112,889.0560 |
0.3230 USDC |
0.3110 USDC |
0.3320 USDC |
0.3200 USDC |
| 2019-09-16 |
0.3213 USDC |
79,544.0410 |
0.3320 USDC |
0.3140 USDC |
0.3360 USDC |
0.3230 USDC |
| 2019-09-15 |
0.3311 USDC |
36,893.4010 |
0.3220 USDC |
0.3210 USDC |
0.3410 USDC |
0.3310 USDC |
| 2019-09-14 |
0.3180 USDC |
29,389.1890 |
0.3190 USDC |
0.3120 USDC |
0.3250 USDC |
0.3250 USDC |
| 2019-09-13 |
0.3265 USDC |
33,153.5700 |
0.3250 USDC |
0.3120 USDC |
0.3440 USDC |
0.3190 USDC |
| 2019-09-12 |
0.3298 USDC |
86,722.0060 |
0.3460 USDC |
0.3090 USDC |
0.3460 USDC |
0.3210 USDC |
| 2019-09-11 |
0.3466 USDC |
54,638.4700 |
0.3670 USDC |
0.3430 USDC |
0.3670 USDC |
0.3440 USDC |
| 2019-09-10 |
0.3762 USDC |
64,751.9030 |
0.3660 USDC |
0.3630 USDC |
0.3940 USDC |
0.3660 USDC |
| 2019-09-09 |
0.3668 USDC |
70,465.5310 |
0.3840 USDC |
0.3590 USDC |
0.3920 USDC |
0.3650 USDC |
| 2019-09-08 |
0.3665 USDC |
30,362.3200 |
0.3670 USDC |
0.3530 USDC |
0.3870 USDC |
0.3870 USDC |
| 2019-09-07 |
0.3626 USDC |
46,852.7180 |
0.3470 USDC |
0.3390 USDC |
0.3880 USDC |
0.3740 USDC |
| 2019-09-06 |
0.3709 USDC |
141,888.5700 |
0.4020 USDC |
0.3400 USDC |
0.4200 USDC |
0.3430 USDC |
| 2019-09-05 |
0.3588 USDC |
112,416.5060 |
0.3540 USDC |
0.3390 USDC |
0.3930 USDC |
0.3920 USDC |
| 2019-09-04 |
0.3591 USDC |
431,789.4540 |
0.3660 USDC |
0.3460 USDC |
0.3690 USDC |
0.3480 USDC |
| 2019-09-03 |
0.3803 USDC |
78,884.5420 |
0.3990 USDC |
0.3630 USDC |
0.3990 USDC |
0.3690 USDC |
| 2019-09-02 |
0.3841 USDC |
96,775.4810 |
0.3880 USDC |
0.3760 USDC |
0.3980 USDC |
0.3910 USDC |
| 2019-09-01 |
0.3942 USDC |
27,006.2920 |
0.4090 USDC |
0.3800 USDC |
0.4130 USDC |
0.3920 USDC |
| 2019-08-31 |
0.4217 USDC |
154,696.1680 |
0.4180 USDC |
0.3960 USDC |
0.4330 USDC |
0.4110 USDC |
| 2019-08-30 |
0.4144 USDC |
91,607.4990 |
0.3990 USDC |
0.3980 USDC |
0.4220 USDC |
0.4190 USDC |
| 2019-08-29 |
0.4259 USDC |
171,984.2090 |
0.4400 USDC |
0.3930 USDC |
0.4460 USDC |
0.3980 USDC |
| 2019-08-28 |
0.4761 USDC |
129,676.7170 |
0.5270 USDC |
0.4260 USDC |
0.5330 USDC |
0.4380 USDC |
| 2019-08-27 |
0.5309 USDC |
73,854.6260 |
0.5220 USDC |
0.5100 USDC |
0.5460 USDC |
0.5210 USDC |
| 2019-08-26 |
0.5366 USDC |
84,928.1220 |
0.5400 USDC |
0.5200 USDC |
0.5580 USDC |
0.5200 USDC |
| 2019-08-25 |
0.5580 USDC |
44,682.7800 |
0.5770 USDC |
0.5310 USDC |
0.5810 USDC |
0.5310 USDC |
| 2019-08-24 |
0.5618 USDC |
105,558.4420 |
0.5760 USDC |
0.5430 USDC |
0.5790 USDC |
0.5760 USDC |
| 2019-08-23 |
0.5698 USDC |
75,427.1620 |
0.5700 USDC |
0.5500 USDC |
0.5890 USDC |
0.5770 USDC |
| 2019-08-22 |
0.5624 USDC |
74,420.7640 |
0.5590 USDC |
0.5310 USDC |
0.5870 USDC |
0.5720 USDC |
| 2019-08-21 |
0.5844 USDC |
66,654.5490 |
0.6250 USDC |
0.5600 USDC |
0.6250 USDC |
0.5600 USDC |
| 2019-08-20 |
0.6225 USDC |
156,459.2360 |
0.6530 USDC |
0.6030 USDC |
0.6530 USDC |
0.6290 USDC |
| 2019-08-19 |
0.6642 USDC |
49,835.9510 |
0.6780 USDC |
0.6530 USDC |
0.6780 USDC |
0.6580 USDC |
| 2019-08-18 |
0.6814 USDC |
39,853.1700 |
0.6840 USDC |
0.6680 USDC |
0.6950 USDC |
0.6750 USDC |
| 2019-08-17 |
0.6947 USDC |
167,915.4430 |
0.6790 USDC |
0.6760 USDC |
0.7150 USDC |
0.6840 USDC |
| 2019-08-16 |
0.6943 USDC |
71,082.7440 |
0.7100 USDC |
0.6830 USDC |
0.7270 USDC |
0.6850 USDC |
| 2019-08-15 |
0.7254 USDC |
139,407.2300 |
0.7280 USDC |
0.6900 USDC |
0.7750 USDC |
0.7050 USDC |
| 2019-08-14 |
0.7878 USDC |
254,244.7490 |
0.7850 USDC |
0.7190 USDC |
0.8490 USDC |
0.7190 USDC |
| 2019-08-13 |
0.7957 USDC |
151,101.2040 |
0.8000 USDC |
0.7790 USDC |
0.8490 USDC |
0.8010 USDC |
| 2019-08-12 |
0.7978 USDC |
95,995.3350 |
0.8050 USDC |
0.7660 USDC |
0.8130 USDC |
0.8110 USDC |
| 2019-08-11 |
0.8403 USDC |
62,479.6780 |
0.8300 USDC |
0.8100 USDC |
0.8810 USDC |
0.8260 USDC |
| 2019-08-10 |
0.8132 USDC |
219,574.6870 |
0.8040 USDC |
0.7580 USDC |
0.8560 USDC |
0.8120 USDC |
| 2019-08-09 |
0.7485 USDC |
260,261.2010 |
0.7320 USDC |
0.6880 USDC |
0.8500 USDC |
0.7920 USDC |
| 2019-08-08 |
0.6945 USDC |
101,336.3670 |
0.6900 USDC |
0.6560 USDC |
0.7660 USDC |
0.7380 USDC |
| 2019-08-07 |
0.6967 USDC |
29,402.4400 |
0.7100 USDC |
0.6820 USDC |
0.7350 USDC |
0.6940 USDC |
| 2019-08-06 |
0.7573 USDC |
167,139.5570 |
0.7900 USDC |
0.6900 USDC |
0.8040 USDC |
0.6900 USDC |
| 2019-08-05 |
0.7250 USDC |
240,809.1720 |
0.7100 USDC |
0.6780 USDC |
0.7990 USDC |
0.7900 USDC |
| 2019-08-04 |
0.7105 USDC |
17,178.2180 |
0.7430 USDC |
0.6830 USDC |
0.7590 USDC |
0.7190 USDC |
| 2019-08-03 |
0.7822 USDC |
102,793.2570 |
0.8160 USDC |
0.7400 USDC |
0.8770 USDC |
0.7460 USDC |
| 2019-08-02 |
0.7546 USDC |
1,077,289.1100 |
0.5640 USDC |
0.5620 USDC |
0.8880 USDC |
0.7990 USDC |
| 2019-08-01 |
0.5408 USDC |
227,238.2960 |
0.5580 USDC |
0.5100 USDC |
0.5690 USDC |
0.5630 USDC |