Identifier on Binance: ALGOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-19 |
0.0001 ETH |
188,204.3000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-18 |
0.0001 ETH |
149,897.8000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-17 |
0.0001 ETH |
102,969.2000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-16 |
0.0001 ETH |
172,249.0000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-15 |
0.0001 ETH |
140,468.3000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-14 |
0.0001 ETH |
150,842.7000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-13 |
0.0001 ETH |
141,974.7000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-12 |
0.0001 ETH |
422,682.2000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-11 |
0.0001 ETH |
431,876.3000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-10 |
0.0001 ETH |
414,259.7000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-09 |
0.0001 ETH |
671,660.0000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-08 |
0.0001 ETH |
532,891.3000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-07 |
0.0001 ETH |
53,498.5000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-06 |
0.0001 ETH |
189,128.9000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-05 |
0.0001 ETH |
205,540.5000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-04 |
0.0001 ETH |
216,978.5000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-03 |
0.0001 ETH |
610,307.1000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-02 |
0.0001 ETH |
232,236.2000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-01-01 |
0.0001 ETH |
109,684.4000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-31 |
0.0001 ETH |
164,320.9000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-30 |
0.0001 ETH |
105,089.5000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-29 |
0.0001 ETH |
263,341.1000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-28 |
0.0001 ETH |
206,397.8000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-27 |
0.0001 ETH |
153,647.8000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-26 |
0.0001 ETH |
253,694.2000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-25 |
0.0001 ETH |
200,733.7000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-24 |
0.0001 ETH |
226,158.3000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-23 |
0.0001 ETH |
202,372.4000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-22 |
0.0001 ETH |
3,454,638.1000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-21 |
0.0001 ETH |
507,489.7000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-20 |
0.0001 ETH |
254,566.0000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-19 |
0.0001 ETH |
217,091.2000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-18 |
0.0001 ETH |
172,632.4000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-17 |
0.0001 ETH |
156,013.3000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-16 |
0.0001 ETH |
377,098.6000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-15 |
0.0001 ETH |
221,626.5000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-14 |
0.0001 ETH |
412,924.1000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-13 |
0.0001 ETH |
236,617.8000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-12 |
0.0001 ETH |
1,199,740.5000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-11 |
0.0001 ETH |
627,500.3000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-10 |
0.0001 ETH |
285,926.4000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-09 |
0.0001 ETH |
1,540,141.7000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-08 |
0.0001 ETH |
643,212.9000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-07 |
0.0001 ETH |
776,301.2000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-06 |
0.0001 ETH |
297,334.5000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-05 |
0.0001 ETH |
170,823.8000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-04 |
0.0001 ETH |
471,678.6000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-03 |
0.0001 ETH |
563,273.7000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-02 |
0.0001 ETH |
271,184.3000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2023-12-01 |
0.0001 ETH |
102,919.4000 ALGO |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |