Identifier on Binance: AIONBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-03 |
0.0006 BTC |
3,305,719.1300 AION |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-02 |
0.0006 BTC |
4,663,157.5700 AION |
0.0004 BTC |
0.0004 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-01 |
0.0004 BTC |
705,923.3100 AION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-31 |
0.0004 BTC |
878,508.2000 AION |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-30 |
0.0004 BTC |
1,678,984.8700 AION |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-29 |
0.0003 BTC |
908,066.3200 AION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-28 |
0.0003 BTC |
1,129,478.7900 AION |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2017-12-27 |
0.0003 BTC |
920,107.2600 AION |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2017-12-26 |
0.0004 BTC |
2,322,604.6700 AION |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-25 |
0.0003 BTC |
1,804,707.2900 AION |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2017-12-24 |
0.0003 BTC |
543,109.4600 AION |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-23 |
0.0003 BTC |
1,435,777.9300 AION |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-22 |
0.0003 BTC |
1,204,575.4700 AION |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2017-12-21 |
0.0003 BTC |
3,866,987.4500 AION |
0.0012 BTC |
0.0002 BTC |
0.0040 BTC |
0.0003 BTC |