Identifier on Binance: AEVOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0026 BNB |
19,119.4900 |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-04-27 |
0.0025 BNB |
18,534.2200 |
0.0024 BNB |
0.0023 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-04-26 |
0.0024 BNB |
29,518.4700 |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2024-04-25 |
0.0025 BNB |
36,425.5300 |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-24 |
0.0027 BNB |
49,762.4500 |
0.0028 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-04-23 |
0.0029 BNB |
28,343.7900 |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-04-22 |
0.0030 BNB |
69,794.0200 |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-04-21 |
0.0031 BNB |
146,087.2200 |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-04-20 |
0.0028 BNB |
41,577.4500 |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0030 BNB |
| 2024-04-19 |
0.0028 BNB |
58,905.5000 |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-04-18 |
0.0028 BNB |
37,639.7400 |
0.0030 BNB |
0.0026 BNB |
0.0027 BNB |
0.0029 BNB |
| 2024-04-17 |
0.0029 BNB |
64,792.4500 |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-04-16 |
0.0030 BNB |
66,633.1300 |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-04-15 |
0.0030 BNB |
83,020.7100 |
0.0032 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-04-14 |
0.0030 BNB |
90,531.4800 |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0032 BNB |
| 2024-04-13 |
0.0030 BNB |
178,323.0800 |
0.0032 BNB |
0.0027 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-04-12 |
0.0034 BNB |
379,447.6600 |
0.0040 BNB |
0.0028 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-04-11 |
0.0041 BNB |
41,857.0000 |
0.0044 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-04-10 |
0.0044 BNB |
89,612.7100 |
0.0048 BNB |
0.0043 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-04-09 |
0.0050 BNB |
43,275.2200 |
0.0053 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2024-04-08 |
0.0051 BNB |
23,890.4900 |
0.0051 BNB |
0.0049 BNB |
0.0050 BNB |
0.0052 BNB |
| 2024-04-07 |
0.0052 BNB |
57,266.5900 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2024-04-06 |
0.0050 BNB |
38,908.8700 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-05 |
0.0051 BNB |
86,531.1000 |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2024-04-04 |
0.0051 BNB |
104,207.0000 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0053 BNB |
| 2024-04-03 |
0.0055 BNB |
175,097.4700 |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0052 BNB |
| 2024-04-02 |
0.0054 BNB |
385,302.4000 |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0056 BNB |
| 2024-04-01 |
0.0049 BNB |
112,489.2100 |
0.0049 BNB |
0.0047 BNB |
0.0048 BNB |
0.0051 BNB |
| 2024-03-31 |
0.0049 BNB |
103,362.9400 |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-03-30 |
0.0051 BNB |
125,813.8300 |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-03-29 |
0.0054 BNB |
162,643.2300 |
0.0054 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2024-03-28 |
0.0059 BNB |
379,077.1500 |
0.0064 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-03-27 |
0.0052 BNB |
553,425.7500 |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0062 BNB |
| 2024-03-26 |
0.0043 BNB |
114,635.3600 |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-03-25 |
0.0042 BNB |
90,324.0100 |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-03-24 |
0.0043 BNB |
42,762.7200 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-03-23 |
0.0044 BNB |
95,445.0300 |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-03-22 |
0.0043 BNB |
84,972.3700 |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-03-21 |
0.0045 BNB |
135,517.3500 |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2024-03-20 |
0.0044 BNB |
219,080.3100 |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0046 BNB |
| 2024-03-19 |
0.0042 BNB |
252,130.8000 |
0.0042 BNB |
0.0039 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-03-18 |
0.0044 BNB |
334,582.8000 |
0.0049 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-03-17 |
0.0048 BNB |
114,707.1600 |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-03-16 |
0.0047 BNB |
269,982.6800 |
0.0043 BNB |
0.0043 BNB |
0.0047 BNB |
0.0049 BNB |
| 2024-03-15 |
0.0048 BNB |
246,319.1100 |
0.0050 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2024-03-14 |
0.0050 BNB |
482,593.1300 |
0.0052 BNB |
0.0047 BNB |
0.0049 BNB |
0.0051 BNB |
| 2024-03-13 |
0.0052 BNB |
3,269,092.6900 |
0.0019 BNB |
0.0019 BNB |
0.0050 BNB |
0.0050 BNB |