Identifier on Binance: AEROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.4778 USDT |
1,874,231.0000 AERO |
0.4800 USDT |
0.4712 USDT |
0.4767 USDT |
0.4735 USDT |
| 2026-08-30 |
0.4940 USDT |
1,907,993.2000 AERO |
0.4891 USDT |
0.4821 USDT |
0.4840 USDT |
0.4916 USDT |
| 2026-08-29 |
0.4882 USDT |
1,902,991.3000 AERO |
0.4913 USDT |
0.4799 USDT |
0.4830 USDT |
0.4883 USDT |
| 2026-08-28 |
0.5091 USDT |
4,147,985.0000 AERO |
0.5267 USDT |
0.4841 USDT |
0.4894 USDT |
0.4902 USDT |
| 2026-08-27 |
0.5199 USDT |
2,826,487.7000 AERO |
0.5181 USDT |
0.5116 USDT |
0.5154 USDT |
0.5286 USDT |
| 2026-08-26 |
0.5165 USDT |
3,589,205.7000 AERO |
0.5153 USDT |
0.5013 USDT |
0.5103 USDT |
0.5189 USDT |
| 2026-08-25 |
0.5429 USDT |
10,102,444.2000 AERO |
0.5456 USDT |
0.5057 USDT |
0.5156 USDT |
0.5156 USDT |
| 2026-08-24 |
0.5190 USDT |
18,469,035.5000 AERO |
0.4816 USDT |
0.4670 USDT |
0.4727 USDT |
0.5463 USDT |
| 2026-08-23 |
0.4689 USDT |
5,714,602.1000 AERO |
0.4641 USDT |
0.4419 USDT |
0.4495 USDT |
0.4813 USDT |
| 2026-08-22 |
0.4766 USDT |
7,068,878.1000 AERO |
0.4854 USDT |
0.4513 USDT |
0.4619 USDT |
0.4642 USDT |
| 2026-08-21 |
0.4821 USDT |
5,757,166.6000 AERO |
0.4806 USDT |
0.4665 USDT |
0.4709 USDT |
0.4840 USDT |
| 2026-08-20 |
0.4713 USDT |
7,909,894.3000 AERO |
0.4394 USDT |
0.4393 USDT |
0.4529 USDT |
0.4808 USDT |
| 2026-08-19 |
0.4159 USDT |
3,109,453.9000 AERO |
0.4040 USDT |
0.3987 USDT |
0.3999 USDT |
0.4394 USDT |
| 2026-08-18 |
0.4053 USDT |
1,550,858.0000 AERO |
0.4102 USDT |
0.4020 USDT |
0.4036 USDT |
0.4039 USDT |
| 2026-08-17 |
0.4124 USDT |
1,834,487.6000 AERO |
0.4061 USDT |
0.4044 USDT |
0.4066 USDT |
0.4099 USDT |
| 2026-08-16 |
0.4046 USDT |
1,456,009.5000 AERO |
0.4002 USDT |
0.3985 USDT |
0.3999 USDT |
0.4060 USDT |
| 2026-08-15 |
0.4033 USDT |
981,896.6000 AERO |
0.4032 USDT |
0.4001 USDT |
0.4011 USDT |
0.4002 USDT |
| 2026-08-14 |
0.4028 USDT |
1,625,862.2000 AERO |
0.4094 USDT |
0.3976 USDT |
0.4003 USDT |
0.4032 USDT |
| 2026-08-13 |
0.4116 USDT |
1,307,059.3000 AERO |
0.4113 USDT |
0.4061 USDT |
0.4099 USDT |
0.4092 USDT |
| 2026-08-12 |
0.4164 USDT |
1,799,437.9000 AERO |
0.4157 USDT |
0.4099 USDT |
0.4116 USDT |
0.4113 USDT |
| 2026-08-11 |
0.4188 USDT |
1,513,117.9000 AERO |
0.4162 USDT |
0.4137 USDT |
0.4167 USDT |
0.4161 USDT |
| 2026-08-10 |
0.4210 USDT |
1,643,876.2000 AERO |
0.4173 USDT |
0.4133 USDT |
0.4160 USDT |
0.4161 USDT |
| 2026-08-09 |
0.4249 USDT |
987,858.1000 AERO |
0.4370 USDT |
0.4169 USDT |
0.4206 USDT |
0.4173 USDT |
| 2026-08-08 |
0.4386 USDT |
678,161.6000 AERO |
0.4413 USDT |
0.4350 USDT |
0.4364 USDT |
0.4370 USDT |
| 2026-08-07 |
0.4402 USDT |
3,572,355.8000 AERO |
0.4365 USDT |
0.4287 USDT |
0.4318 USDT |
0.4414 USDT |
| 2026-08-06 |
0.4340 USDT |
3,077,484.5000 AERO |
0.4238 USDT |
0.4180 USDT |
0.4194 USDT |
0.4365 USDT |
| 2026-08-05 |
0.4222 USDT |
3,074,998.7000 AERO |
0.4140 USDT |
0.4113 USDT |
0.4145 USDT |
0.4237 USDT |
| 2026-08-04 |
0.4104 USDT |
2,801,203.1000 AERO |
0.4018 USDT |
0.4008 USDT |
0.4050 USDT |
0.4141 USDT |
| 2026-08-03 |
0.3987 USDT |
2,305,064.2000 AERO |
0.3996 USDT |
0.3890 USDT |
0.3907 USDT |
0.4019 USDT |
| 2026-08-02 |
0.3993 USDT |
6,315,456.6000 AERO |
0.4023 USDT |
0.3900 USDT |
0.3937 USDT |
0.3996 USDT |
| 2026-08-01 |
0.4132 USDT |
2,656,953.2000 AERO |
0.4161 USDT |
0.4002 USDT |
0.4027 USDT |
0.4022 USDT |
| 2026-07-31 |
0.4236 USDT |
4,751,553.3000 AERO |
0.4324 USDT |
0.4154 USDT |
0.4170 USDT |
0.4161 USDT |
| 2026-07-30 |
0.4326 USDT |
11,722,120.9000 AERO |
0.4168 USDT |
0.4156 USDT |
0.4202 USDT |
0.4325 USDT |
| 2026-07-29 |
0.4170 USDT |
3,402,047.3000 AERO |
0.4147 USDT |
0.4084 USDT |
0.4149 USDT |
0.4167 USDT |