Identifier on Binance: AEROUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.4782 USDC |
454,665.5000 AERO |
0.4799 USDC |
0.4712 USDC |
0.4767 USDC |
0.4729 USDC |
| 2026-08-30 |
0.4944 USDC |
776,167.3000 AERO |
0.4887 USDC |
0.4822 USDC |
0.4839 USDC |
0.4917 USDC |
| 2026-08-29 |
0.4885 USDC |
610,247.0000 AERO |
0.4914 USDC |
0.4800 USDC |
0.4830 USDC |
0.4884 USDC |
| 2026-08-28 |
0.5099 USDC |
765,644.3000 AERO |
0.5268 USDC |
0.4844 USDC |
0.4894 USDC |
0.4892 USDC |
| 2026-08-27 |
0.5201 USDC |
1,418,860.9000 AERO |
0.5179 USDC |
0.5120 USDC |
0.5153 USDC |
0.5286 USDC |
| 2026-08-26 |
0.5166 USDC |
1,062,931.4000 AERO |
0.5152 USDC |
0.5013 USDC |
0.5104 USDC |
0.5185 USDC |
| 2026-08-25 |
0.5436 USDC |
3,603,980.3000 AERO |
0.5454 USDC |
0.5059 USDC |
0.5154 USDC |
0.5155 USDC |
| 2026-08-24 |
0.5198 USDC |
5,888,968.1000 AERO |
0.4816 USDC |
0.4668 USDC |
0.4724 USDC |
0.5455 USDC |
| 2026-08-23 |
0.4689 USDC |
1,394,064.4000 AERO |
0.4639 USDC |
0.4425 USDC |
0.4489 USDC |
0.4807 USDC |
| 2026-08-22 |
0.4764 USDC |
2,090,848.7000 AERO |
0.4847 USDC |
0.4511 USDC |
0.4617 USDC |
0.4646 USDC |
| 2026-08-21 |
0.4844 USDC |
1,681,959.1000 AERO |
0.4801 USDC |
0.4668 USDC |
0.4706 USDC |
0.4843 USDC |
| 2026-08-20 |
0.4727 USDC |
1,907,226.3000 AERO |
0.4392 USDC |
0.4392 USDC |
0.4526 USDC |
0.4805 USDC |
| 2026-08-19 |
0.4153 USDC |
599,972.3000 AERO |
0.4033 USDC |
0.3983 USDC |
0.3995 USDC |
0.4392 USDC |
| 2026-08-18 |
0.4053 USDC |
155,638.3000 AERO |
0.4099 USDC |
0.4017 USDC |
0.4030 USDC |
0.4038 USDC |
| 2026-08-17 |
0.4119 USDC |
273,350.3000 AERO |
0.4052 USDC |
0.4042 USDC |
0.4057 USDC |
0.4099 USDC |
| 2026-08-16 |
0.4041 USDC |
188,019.9000 AERO |
0.4001 USDC |
0.3983 USDC |
0.3990 USDC |
0.4056 USDC |
| 2026-08-15 |
0.4029 USDC |
43,491.2000 AERO |
0.4022 USDC |
0.3997 USDC |
0.4007 USDC |
0.3997 USDC |
| 2026-08-14 |
0.4039 USDC |
176,314.2000 AERO |
0.4092 USDC |
0.3976 USDC |
0.3997 USDC |
0.4019 USDC |
| 2026-08-13 |
0.4116 USDC |
173,563.5000 AERO |
0.4108 USDC |
0.4060 USDC |
0.4094 USDC |
0.4089 USDC |
| 2026-08-12 |
0.4158 USDC |
250,110.0000 AERO |
0.4153 USDC |
0.4101 USDC |
0.4111 USDC |
0.4109 USDC |
| 2026-08-11 |
0.4183 USDC |
192,139.7000 AERO |
0.4154 USDC |
0.4136 USDC |
0.4163 USDC |
0.4157 USDC |
| 2026-08-10 |
0.4223 USDC |
461,331.1000 AERO |
0.4177 USDC |
0.4132 USDC |
0.4154 USDC |
0.4156 USDC |
| 2026-08-09 |
0.4238 USDC |
154,816.4000 AERO |
0.4354 USDC |
0.4168 USDC |
0.4201 USDC |
0.4169 USDC |
| 2026-08-08 |
0.4389 USDC |
146,863.6000 AERO |
0.4415 USDC |
0.4348 USDC |
0.4356 USDC |
0.4370 USDC |
| 2026-08-07 |
0.4380 USDC |
234,346.6000 AERO |
0.4361 USDC |
0.4288 USDC |
0.4308 USDC |
0.4415 USDC |
| 2026-08-06 |
0.4317 USDC |
326,682.8000 AERO |
0.4236 USDC |
0.4177 USDC |
0.4185 USDC |
0.4356 USDC |
| 2026-08-05 |
0.4217 USDC |
290,940.5000 AERO |
0.4130 USDC |
0.4114 USDC |
0.4137 USDC |
0.4236 USDC |
| 2026-08-04 |
0.4107 USDC |
332,770.3000 AERO |
0.4009 USDC |
0.4008 USDC |
0.4043 USDC |
0.4143 USDC |
| 2026-08-03 |
0.3997 USDC |
124,124.6000 AERO |
0.3980 USDC |
0.3893 USDC |
0.3893 USDC |
0.4018 USDC |
| 2026-08-02 |
0.3967 USDC |
187,337.6000 AERO |
0.4025 USDC |
0.3898 USDC |
0.3934 USDC |
0.3995 USDC |
| 2026-08-01 |
0.4117 USDC |
54,147.5000 AERO |
0.4161 USDC |
0.4001 USDC |
0.4020 USDC |
0.4019 USDC |
| 2026-07-31 |
0.4251 USDC |
249,100.6000 AERO |
0.4321 USDC |
0.4151 USDC |
0.4158 USDC |
0.4156 USDC |
| 2026-07-30 |
0.4337 USDC |
1,731,476.6000 AERO |
0.4161 USDC |
0.4156 USDC |
0.4199 USDC |
0.4319 USDC |
| 2026-07-29 |
0.4172 USDC |
272,302.6000 AERO |
0.4142 USDC |
0.4085 USDC |
0.4145 USDC |
0.4165 USDC |