Identifier on Binance: AEROTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
23.0398 TRY |
26,111.9000 AERO |
23.0100 TRY |
22.8100 TRY |
22.9700 TRY |
22.9200 TRY |
| 2026-08-30 |
23.7414 TRY |
114,422.1000 AERO |
23.5800 TRY |
23.2500 TRY |
23.3100 TRY |
23.8500 TRY |
| 2026-08-29 |
23.4036 TRY |
209,696.6000 AERO |
23.6900 TRY |
23.0000 TRY |
23.2600 TRY |
23.5000 TRY |
| 2026-08-28 |
24.5469 TRY |
137,310.8000 AERO |
25.3400 TRY |
23.4200 TRY |
23.5800 TRY |
23.5800 TRY |
| 2026-08-27 |
24.9545 TRY |
125,456.2000 AERO |
24.7500 TRY |
24.3200 TRY |
24.7100 TRY |
25.4300 TRY |
| 2026-08-26 |
24.6614 TRY |
236,753.4000 AERO |
24.7200 TRY |
23.9900 TRY |
24.5900 TRY |
24.9000 TRY |
| 2026-08-25 |
26.3710 TRY |
1,446,789.2000 AERO |
26.1800 TRY |
20.0000 TRY |
24.7500 TRY |
24.8400 TRY |
| 2026-08-24 |
25.2933 TRY |
3,200,628.5000 AERO |
23.0000 TRY |
22.2900 TRY |
22.5100 TRY |
26.2300 TRY |
| 2026-08-23 |
22.5580 TRY |
264,556.2000 AERO |
22.2900 TRY |
21.1600 TRY |
21.4000 TRY |
22.9800 TRY |
| 2026-08-22 |
22.5694 TRY |
261,051.5000 AERO |
22.9900 TRY |
21.2000 TRY |
22.0300 TRY |
22.2000 TRY |
| 2026-08-21 |
22.9293 TRY |
374,034.9000 AERO |
22.8200 TRY |
22.3200 TRY |
22.5100 TRY |
22.9800 TRY |
| 2026-08-20 |
22.5028 TRY |
474,113.7000 AERO |
20.9900 TRY |
20.9900 TRY |
21.5600 TRY |
22.9400 TRY |
| 2026-08-19 |
20.0911 TRY |
180,980.2000 AERO |
19.2800 TRY |
19.0800 TRY |
19.1400 TRY |
20.9500 TRY |
| 2026-08-18 |
19.3732 TRY |
75,733.9000 AERO |
19.5800 TRY |
19.2200 TRY |
19.3000 TRY |
19.3000 TRY |
| 2026-08-17 |
19.7589 TRY |
215,542.1000 AERO |
19.4300 TRY |
19.4000 TRY |
19.4300 TRY |
19.5800 TRY |
| 2026-08-16 |
19.3949 TRY |
294,831.6000 AERO |
19.1200 TRY |
19.1000 TRY |
19.1000 TRY |
19.4400 TRY |
| 2026-08-15 |
19.2707 TRY |
64,980.7000 AERO |
19.2600 TRY |
19.1400 TRY |
19.1600 TRY |
19.1400 TRY |
| 2026-08-14 |
19.1663 TRY |
229,871.2000 AERO |
19.5800 TRY |
18.7200 TRY |
19.0900 TRY |
19.2600 TRY |
| 2026-08-13 |
19.5958 TRY |
102,064.0000 AERO |
19.5800 TRY |
19.3700 TRY |
19.5400 TRY |
19.5100 TRY |
| 2026-08-12 |
19.9308 TRY |
60,556.6000 AERO |
19.8300 TRY |
19.5500 TRY |
19.5800 TRY |
19.5800 TRY |
| 2026-08-11 |
19.9555 TRY |
92,885.3000 AERO |
19.8100 TRY |
19.7400 TRY |
19.8100 TRY |
19.8400 TRY |
| 2026-08-10 |
20.0340 TRY |
159,947.0000 AERO |
19.8600 TRY |
19.7100 TRY |
19.7900 TRY |
19.8100 TRY |
| 2026-08-09 |
20.2053 TRY |
72,965.8000 AERO |
20.7500 TRY |
19.8600 TRY |
19.9900 TRY |
19.8600 TRY |
| 2026-08-08 |
20.8669 TRY |
75,728.5000 AERO |
21.0600 TRY |
20.7300 TRY |
20.7500 TRY |
20.7500 TRY |
| 2026-08-07 |
20.7952 TRY |
436,704.4000 AERO |
20.7200 TRY |
20.3800 TRY |
20.4900 TRY |
20.9900 TRY |
| 2026-08-06 |
20.6866 TRY |
385,364.8000 AERO |
20.1200 TRY |
19.8500 TRY |
19.8800 TRY |
20.6500 TRY |
| 2026-08-05 |
20.0959 TRY |
333,662.9000 AERO |
19.6000 TRY |
19.5400 TRY |
19.6300 TRY |
20.1400 TRY |
| 2026-08-04 |
19.5421 TRY |
460,500.0000 AERO |
19.0300 TRY |
19.0100 TRY |
19.1200 TRY |
19.6400 TRY |
| 2026-08-03 |
18.8945 TRY |
356,171.3000 AERO |
18.9300 TRY |
18.4800 TRY |
18.5300 TRY |
19.0900 TRY |
| 2026-08-02 |
18.7651 TRY |
377,213.1000 AERO |
19.1200 TRY |
18.5100 TRY |
18.6400 TRY |
18.9200 TRY |
| 2026-08-01 |
19.5353 TRY |
170,432.4000 AERO |
19.7400 TRY |
19.0200 TRY |
19.1000 TRY |
19.1000 TRY |
| 2026-07-31 |
19.9205 TRY |
386,921.7000 AERO |
20.5000 TRY |
19.7000 TRY |
19.7400 TRY |
19.7100 TRY |
| 2026-07-30 |
20.5860 TRY |
446,611.4000 AERO |
19.6800 TRY |
19.6600 TRY |
19.8400 TRY |
20.4000 TRY |
| 2026-07-29 |
19.7855 TRY |
281,309.1000 AERO |
19.6200 TRY |
19.3400 TRY |
19.6100 TRY |
19.6900 TRY |