Identifier on Binance: AERGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
0.0638 USDT |
1,380,289.0000 AERGO |
0.0650 USDT |
0.0621 USDT |
0.0659 USDT |
0.0635 USDT |
| 2025-03-27 |
0.0665 USDT |
10,800,794.0000 AERGO |
0.0656 USDT |
0.0640 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-03-26 |
0.0658 USDT |
6,183,196.0000 AERGO |
0.0658 USDT |
0.0646 USDT |
0.0654 USDT |
0.0655 USDT |
| 2025-03-25 |
0.0651 USDT |
4,789,589.0000 AERGO |
0.0658 USDT |
0.0646 USDT |
0.0650 USDT |
0.0654 USDT |
| 2025-03-24 |
0.0646 USDT |
5,424,333.0000 AERGO |
0.0639 USDT |
0.0634 USDT |
0.0643 USDT |
0.0655 USDT |
| 2025-03-23 |
0.0651 USDT |
15,621,470.0000 AERGO |
0.0666 USDT |
0.0628 USDT |
0.0635 USDT |
0.0636 USDT |
| 2025-03-22 |
0.0672 USDT |
8,889,733.0000 AERGO |
0.0687 USDT |
0.0659 USDT |
0.0664 USDT |
0.0668 USDT |
| 2025-03-21 |
0.0710 USDT |
49,225,056.0000 AERGO |
0.0750 USDT |
0.0670 USDT |
0.0684 USDT |
0.0688 USDT |
| 2025-03-20 |
0.0732 USDT |
19,548,278.0000 AERGO |
0.0742 USDT |
0.0714 USDT |
0.0725 USDT |
0.0749 USDT |
| 2025-03-19 |
0.0759 USDT |
41,523,197.0000 AERGO |
0.0785 USDT |
0.0727 USDT |
0.0740 USDT |
0.0740 USDT |
| 2025-03-18 |
0.0821 USDT |
255,234,080.0000 AERGO |
0.0687 USDT |
0.0675 USDT |
0.0690 USDT |
0.0783 USDT |
| 2025-03-17 |
0.0693 USDT |
9,158,892.0000 AERGO |
0.0673 USDT |
0.0672 USDT |
0.0691 USDT |
0.0689 USDT |
| 2025-03-16 |
0.0694 USDT |
5,782,304.0000 AERGO |
0.0717 USDT |
0.0677 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-03-15 |
0.0710 USDT |
2,480,334.0000 AERGO |
0.0712 USDT |
0.0702 USDT |
0.0706 USDT |
0.0716 USDT |
| 2025-03-14 |
0.0705 USDT |
6,070,725.0000 AERGO |
0.0685 USDT |
0.0679 USDT |
0.0689 USDT |
0.0717 USDT |
| 2025-03-13 |
0.0688 USDT |
13,874,724.0000 AERGO |
0.0681 USDT |
0.0665 USDT |
0.0674 USDT |
0.0684 USDT |
| 2025-03-12 |
0.0660 USDT |
6,648,956.0000 AERGO |
0.0657 USDT |
0.0637 USDT |
0.0645 USDT |
0.0672 USDT |
| 2025-03-11 |
0.0629 USDT |
6,298,990.0000 AERGO |
0.0616 USDT |
0.0579 USDT |
0.0616 USDT |
0.0665 USDT |
| 2025-03-10 |
0.0654 USDT |
5,252,499.0000 AERGO |
0.0643 USDT |
0.0616 USDT |
0.0636 USDT |
0.0629 USDT |
| 2025-03-09 |
0.0664 USDT |
5,376,024.0000 AERGO |
0.0715 USDT |
0.0633 USDT |
0.0642 USDT |
0.0639 USDT |
| 2025-03-08 |
0.0708 USDT |
2,291,653.0000 AERGO |
0.0706 USDT |
0.0695 USDT |
0.0704 USDT |
0.0712 USDT |
| 2025-03-07 |
0.0711 USDT |
5,589,894.0000 AERGO |
0.0721 USDT |
0.0682 USDT |
0.0710 USDT |
0.0712 USDT |
| 2025-03-06 |
0.0733 USDT |
3,496,850.0000 AERGO |
0.0742 USDT |
0.0706 USDT |
0.0718 USDT |
0.0725 USDT |
| 2025-03-05 |
0.0729 USDT |
11,124,726.0000 AERGO |
0.0730 USDT |
0.0698 USDT |
0.0705 USDT |
0.0746 USDT |
| 2025-03-04 |
0.0718 USDT |
38,002,582.0000 AERGO |
0.0818 USDT |
0.0669 USDT |
0.0702 USDT |
0.0726 USDT |
| 2025-03-03 |
0.0890 USDT |
4,392,864.0000 AERGO |
0.0952 USDT |
0.0805 USDT |
0.0817 USDT |
0.0815 USDT |
| 2025-03-02 |
0.0924 USDT |
5,584,220.0000 AERGO |
0.0891 USDT |
0.0879 USDT |
0.0888 USDT |
0.0953 USDT |
| 2025-03-01 |
0.0881 USDT |
2,963,327.0000 AERGO |
0.0884 USDT |
0.0861 USDT |
0.0869 USDT |
0.0892 USDT |
| 2025-02-28 |
0.0845 USDT |
13,828,123.0000 AERGO |
0.0880 USDT |
0.0815 USDT |
0.0833 USDT |
0.0887 USDT |
| 2025-02-27 |
0.0881 USDT |
1,490,857.0000 AERGO |
0.0868 USDT |
0.0859 USDT |
0.0872 USDT |
0.0888 USDT |
| 2025-02-26 |
0.0855 USDT |
2,039,866.0000 AERGO |
0.0864 USDT |
0.0828 USDT |
0.0844 USDT |
0.0866 USDT |
| 2025-02-25 |
0.0838 USDT |
14,541,157.0000 AERGO |
0.0871 USDT |
0.0803 USDT |
0.0836 USDT |
0.0872 USDT |
| 2025-02-24 |
0.0909 USDT |
7,994,320.0000 AERGO |
0.0967 USDT |
0.0855 USDT |
0.0875 USDT |
0.0875 USDT |
| 2025-02-23 |
0.0969 USDT |
15,139,977.0000 AERGO |
0.0947 USDT |
0.0943 USDT |
0.0953 USDT |
0.0956 USDT |
| 2025-02-22 |
0.0927 USDT |
7,651,241.0000 AERGO |
0.0913 USDT |
0.0904 USDT |
0.0914 USDT |
0.0947 USDT |
| 2025-02-21 |
0.0948 USDT |
4,024,658.0000 AERGO |
0.0963 USDT |
0.0902 USDT |
0.0913 USDT |
0.0911 USDT |
| 2025-02-20 |
0.0948 USDT |
4,242,730.0000 AERGO |
0.0909 USDT |
0.0908 USDT |
0.0917 USDT |
0.0971 USDT |
| 2025-02-19 |
0.0895 USDT |
1,839,749.0000 AERGO |
0.0880 USDT |
0.0869 USDT |
0.0875 USDT |
0.0902 USDT |
| 2025-02-18 |
0.0884 USDT |
7,032,787.0000 AERGO |
0.0911 USDT |
0.0854 USDT |
0.0867 USDT |
0.0877 USDT |
| 2025-02-17 |
0.0934 USDT |
25,895,483.0000 AERGO |
0.0913 USDT |
0.0883 USDT |
0.0896 USDT |
0.0915 USDT |
| 2025-02-16 |
0.0917 USDT |
16,291,589.0000 AERGO |
0.0884 USDT |
0.0882 USDT |
0.0890 USDT |
0.0910 USDT |
| 2025-02-15 |
0.0896 USDT |
1,815,785.0000 AERGO |
0.0912 USDT |
0.0880 USDT |
0.0887 USDT |
0.0886 USDT |
| 2025-02-14 |
0.0908 USDT |
12,283,917.0000 AERGO |
0.0905 USDT |
0.0884 USDT |
0.0896 USDT |
0.0910 USDT |
| 2025-02-13 |
0.0901 USDT |
4,065,901.0000 AERGO |
0.0914 USDT |
0.0882 USDT |
0.0893 USDT |
0.0903 USDT |
| 2025-02-12 |
0.0863 USDT |
17,041,297.0000 AERGO |
0.0873 USDT |
0.0827 USDT |
0.0850 USDT |
0.0922 USDT |
| 2025-02-11 |
0.0888 USDT |
3,946,600.0000 AERGO |
0.0886 USDT |
0.0865 USDT |
0.0876 USDT |
0.0878 USDT |
| 2025-02-10 |
0.0870 USDT |
7,885,896.0000 AERGO |
0.0864 USDT |
0.0836 USDT |
0.0844 USDT |
0.0881 USDT |
| 2025-02-09 |
0.0871 USDT |
7,359,100.0000 AERGO |
0.0864 USDT |
0.0828 USDT |
0.0857 USDT |
0.0853 USDT |
| 2025-02-08 |
0.0830 USDT |
3,719,467.0000 AERGO |
0.0812 USDT |
0.0805 USDT |
0.0812 USDT |
0.0860 USDT |
| 2025-02-07 |
0.0826 USDT |
8,258,594.0000 AERGO |
0.0807 USDT |
0.0784 USDT |
0.0797 USDT |
0.0795 USDT |