Identifier on Binance: AEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
0.0004 BTC |
548,641.3700 AE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-24 |
0.0004 BTC |
1,079,908.3000 AE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-23 |
0.0004 BTC |
1,668,890.6100 AE |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-05-22 |
0.0005 BTC |
440,554.6200 AE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-21 |
0.0005 BTC |
439,583.0800 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-20 |
0.0005 BTC |
570,797.1900 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-19 |
0.0005 BTC |
375,105.9000 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-18 |
0.0005 BTC |
728,316.4200 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-17 |
0.0005 BTC |
750,383.7200 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-16 |
0.0005 BTC |
2,351,014.7800 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-15 |
0.0005 BTC |
3,442,580.1500 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-14 |
0.0005 BTC |
1,289,749.4800 AE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-13 |
0.0005 BTC |
1,314,118.7400 AE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-12 |
0.0004 BTC |
1,466,595.9500 AE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-11 |
0.0005 BTC |
1,559,810.4100 AE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-10 |
0.0005 BTC |
2,237,007.5200 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-09 |
0.0005 BTC |
1,615,040.4300 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-08 |
0.0005 BTC |
2,565,058.7700 AE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-07 |
0.0004 BTC |
2,048,140.2600 AE |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-06 |
0.0004 BTC |
1,305,267.9000 AE |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-05-05 |
0.0005 BTC |
2,105,064.2000 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-04 |
0.0005 BTC |
1,803,258.2800 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-03 |
0.0005 BTC |
2,117,323.4800 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-02 |
0.0005 BTC |
2,739,492.7800 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-05-01 |
0.0005 BTC |
2,403,158.0900 AE |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-30 |
0.0005 BTC |
5,160,021.0100 AE |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-29 |
0.0005 BTC |
13,032,803.4800 AE |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-04-28 |
0.0004 BTC |
10,041,727.6700 AE |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-04-27 |
0.0003 BTC |
5,056,880.1100 AE |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-04-26 |
0.0003 BTC |
1,890,320.0000 AE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-25 |
0.0003 BTC |
1,002,553.9500 AE |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-24 |
0.0003 BTC |
1,556,577.2900 AE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-23 |
0.0003 BTC |
1,074,852.5600 AE |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-22 |
0.0003 BTC |
2,708,690.9400 AE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-04-21 |
0.0002 BTC |
1,048,748.8700 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-20 |
0.0002 BTC |
1,379,879.3700 AE |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-04-19 |
0.0002 BTC |
1,230,479.5600 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-18 |
0.0002 BTC |
968,686.8500 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-17 |
0.0002 BTC |
601,342.3100 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-16 |
0.0002 BTC |
696,557.2800 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-15 |
0.0002 BTC |
393,269.4400 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-14 |
0.0002 BTC |
621,361.8700 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-13 |
0.0002 BTC |
1,126,258.9800 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-12 |
0.0002 BTC |
1,449,791.0900 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-11 |
0.0002 BTC |
860,553.0400 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-10 |
0.0002 BTC |
543,870.0500 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-09 |
0.0002 BTC |
526,277.7000 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-08 |
0.0002 BTC |
275,044.0900 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-07 |
0.0002 BTC |
322,592.9800 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-04-06 |
0.0002 BTC |
268,736.2900 AE |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |