Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
0.0006 ETH |
659,301.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-11-06 |
0.0006 ETH |
202,224.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-05 |
0.0006 ETH |
202,749.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-04 |
0.0006 ETH |
257,314.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-03 |
0.0006 ETH |
497,011.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-02 |
0.0006 ETH |
337,186.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-01 |
0.0006 ETH |
253,938.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-31 |
0.0006 ETH |
474,578.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-30 |
0.0005 ETH |
801,219.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-29 |
0.0006 ETH |
722,993.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-28 |
0.0005 ETH |
772,024.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-27 |
0.0006 ETH |
789,053.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-26 |
0.0007 ETH |
2,450,850.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2020-10-25 |
0.0006 ETH |
313,836.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-24 |
0.0006 ETH |
596,421.0000 ADX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-23 |
0.0006 ETH |
709,768.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-22 |
0.0005 ETH |
549,898.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-21 |
0.0006 ETH |
569,750.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-20 |
0.0006 ETH |
480,291.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-19 |
0.0006 ETH |
794,026.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0005 ETH |
775,827.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-17 |
0.0005 ETH |
565,324.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-16 |
0.0005 ETH |
717,243.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-15 |
0.0005 ETH |
133,046.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-14 |
0.0005 ETH |
114,651.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-13 |
0.0005 ETH |
134,375.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-12 |
0.0005 ETH |
267,291.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-11 |
0.0005 ETH |
259,903.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-10 |
0.0005 ETH |
583,726.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-09 |
0.0005 ETH |
268,513.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-08 |
0.0005 ETH |
321,630.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-07 |
0.0005 ETH |
201,915.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-06 |
0.0005 ETH |
263,837.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-05 |
0.0006 ETH |
354,924.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-04 |
0.0006 ETH |
499,198.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-03 |
0.0005 ETH |
169,687.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-02 |
0.0005 ETH |
232,069.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-01 |
0.0005 ETH |
199,840.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-30 |
0.0006 ETH |
331,935.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-29 |
0.0005 ETH |
300,452.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-28 |
0.0005 ETH |
4,914,373.0000 ADX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-27 |
0.0006 ETH |
825,452.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-09-26 |
0.0005 ETH |
1,434,960.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-25 |
0.0004 ETH |
976,238.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-09-24 |
0.0004 ETH |
1,139,453.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-23 |
0.0004 ETH |
1,173,072.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-22 |
0.0004 ETH |
1,770,789.0000 ADX |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-09-21 |
0.0005 ETH |
1,332,381.0000 ADX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-20 |
0.0005 ETH |
2,528,125.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-09-19 |
0.0004 ETH |
587,531.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |