Identifier on Binance: ADXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0002 ETH |
2,116,208.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-14 |
0.0002 ETH |
2,993,076.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-13 |
0.0002 ETH |
2,072,054.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-12 |
0.0002 ETH |
1,208,994.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-11 |
0.0002 ETH |
1,026,590.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-10 |
0.0002 ETH |
948,264.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-09 |
0.0002 ETH |
1,128,870.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-08 |
0.0002 ETH |
891,707.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-07 |
0.0002 ETH |
3,247,278.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-06 |
0.0001 ETH |
8,946,733.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2021-07-05 |
0.0001 ETH |
3,667,110.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-04 |
0.0002 ETH |
5,662,613.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-07-03 |
0.0002 ETH |
5,091,411.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-02 |
0.0002 ETH |
9,535,238.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-07-01 |
0.0002 ETH |
14,460,020.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-30 |
0.0002 ETH |
1,415,885.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-29 |
0.0002 ETH |
3,028,712.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-28 |
0.0002 ETH |
3,895,918.0000 ADX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-27 |
0.0002 ETH |
1,817,532.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-26 |
0.0002 ETH |
825,131.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-25 |
0.0002 ETH |
754,646.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-24 |
0.0002 ETH |
336,436.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-23 |
0.0002 ETH |
1,232,619.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-22 |
0.0002 ETH |
2,526,114.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-21 |
0.0002 ETH |
1,440,236.0000 ADX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-20 |
0.0003 ETH |
647,149.0000 ADX |
0.0003 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-06-19 |
0.0003 ETH |
256,313.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-18 |
0.0003 ETH |
1,490,518.0000 ADX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-17 |
0.0003 ETH |
932,744.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-16 |
0.0003 ETH |
713,276.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-15 |
0.0003 ETH |
456,601.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-14 |
0.0003 ETH |
552,265.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-13 |
0.0003 ETH |
785,015.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-12 |
0.0003 ETH |
377,594.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-11 |
0.0003 ETH |
1,092,140.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-10 |
0.0003 ETH |
378,362.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-06-09 |
0.0003 ETH |
341,637.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-08 |
0.0003 ETH |
338,675.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-07 |
0.0003 ETH |
300,898.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-06 |
0.0003 ETH |
375,531.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-05 |
0.0003 ETH |
214,561.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-04 |
0.0003 ETH |
181,278.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-03 |
0.0003 ETH |
213,996.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-02 |
0.0003 ETH |
311,583.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-01 |
0.0003 ETH |
305,696.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-31 |
0.0003 ETH |
171,102.0000 ADX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-30 |
0.0004 ETH |
102,954.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-05-29 |
0.0004 ETH |
235,303.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-28 |
0.0003 ETH |
170,918.0000 ADX |
0.0004 ETH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
| 2021-05-27 |
0.0004 ETH |
100,213.0000 ADX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |