Crypto exchange Binance

Market AdEx (ADX) / Ethereum (ETH)

Identifier on Binance: ADXETH
123...4748
Date Price Volume Open Low High Close
2024-05-17 0.0001 ETH 106.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-16 0.0001 ETH 180,542.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-15 0.0001 ETH 142,779.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-14 0.0001 ETH 169,985.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-13 0.0001 ETH 213,312.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-12 0.0001 ETH 73,997.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-11 0.0001 ETH 121,730.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-10 0.0001 ETH 208,576.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-09 0.0001 ETH 171,117.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-08 0.0001 ETH 261,875.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-07 0.0001 ETH 190,294.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-06 0.0001 ETH 379,118.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-05 0.0001 ETH 276,937.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-04 0.0001 ETH 144,987.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-03 0.0001 ETH 240,369.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-02 0.0001 ETH 286,935.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-05-01 0.0001 ETH 431,420.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-30 0.0001 ETH 431,600.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-29 0.0001 ETH 308,879.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-28 0.0001 ETH 289,771.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-27 0.0001 ETH 267,187.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-26 0.0001 ETH 176,967.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-25 0.0001 ETH 255,919.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-24 0.0001 ETH 212,752.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-23 0.0001 ETH 271,334.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-22 0.0001 ETH 236,901.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-21 0.0001 ETH 245,340.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-20 0.0001 ETH 230,773.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-19 0.0001 ETH 501,827.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-18 0.0001 ETH 491,429.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-17 0.0001 ETH 463,424.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-16 0.0001 ETH 653,674.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-15 0.0001 ETH 519,434.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-14 0.0001 ETH 750,167.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 860,069.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-12 0.0001 ETH 461,688.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-11 0.0001 ETH 288,783.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-10 0.0001 ETH 561,162.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-09 0.0001 ETH 466,091.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-08 0.0001 ETH 496,982.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-07 0.0001 ETH 592,845.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-06 0.0001 ETH 641,597.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-05 0.0001 ETH 1,262,586.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-04 0.0001 ETH 796,608.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-03 0.0001 ETH 1,353,082.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-02 0.0001 ETH 1,069,165.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-01 0.0001 ETH 411,909.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-31 0.0001 ETH 1,046,371.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-30 0.0001 ETH 5,268,091.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-03-29 0.0001 ETH 555,982.0000 ADX 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...4748