Identifier on Binance: ADXETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-17 |
0.0001 ETH |
106.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-16 |
0.0001 ETH |
180,542.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-15 |
0.0001 ETH |
142,779.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-14 |
0.0001 ETH |
169,985.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-13 |
0.0001 ETH |
213,312.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-12 |
0.0001 ETH |
73,997.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-11 |
0.0001 ETH |
121,730.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-10 |
0.0001 ETH |
208,576.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-09 |
0.0001 ETH |
171,117.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-08 |
0.0001 ETH |
261,875.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-07 |
0.0001 ETH |
190,294.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-06 |
0.0001 ETH |
379,118.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-05 |
0.0001 ETH |
276,937.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-04 |
0.0001 ETH |
144,987.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-03 |
0.0001 ETH |
240,369.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-02 |
0.0001 ETH |
286,935.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-05-01 |
0.0001 ETH |
431,420.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-30 |
0.0001 ETH |
431,600.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-29 |
0.0001 ETH |
308,879.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-28 |
0.0001 ETH |
289,771.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-27 |
0.0001 ETH |
267,187.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-26 |
0.0001 ETH |
176,967.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-25 |
0.0001 ETH |
255,919.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-24 |
0.0001 ETH |
212,752.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-23 |
0.0001 ETH |
271,334.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-22 |
0.0001 ETH |
236,901.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-21 |
0.0001 ETH |
245,340.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-20 |
0.0001 ETH |
230,773.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-19 |
0.0001 ETH |
501,827.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-18 |
0.0001 ETH |
491,429.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-17 |
0.0001 ETH |
463,424.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-16 |
0.0001 ETH |
653,674.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-15 |
0.0001 ETH |
519,434.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-14 |
0.0001 ETH |
750,167.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-13 |
0.0001 ETH |
860,069.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-12 |
0.0001 ETH |
461,688.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-11 |
0.0001 ETH |
288,783.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-10 |
0.0001 ETH |
561,162.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-09 |
0.0001 ETH |
466,091.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-08 |
0.0001 ETH |
496,982.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-07 |
0.0001 ETH |
592,845.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-06 |
0.0001 ETH |
641,597.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-05 |
0.0001 ETH |
1,262,586.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-04 |
0.0001 ETH |
796,608.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-03 |
0.0001 ETH |
1,353,082.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-02 |
0.0001 ETH |
1,069,165.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-04-01 |
0.0001 ETH |
411,909.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-31 |
0.0001 ETH |
1,046,371.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-30 |
0.0001 ETH |
5,268,091.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2024-03-29 |
0.0001 ETH |
555,982.0000 ADX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |