Identifier on Binance: ADAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.4565 USDC |
5,376,120.0000 ADA |
0.4595 USDC |
0.4423 USDC |
0.4472 USDC |
0.4514 USDC |
| 2022-06-30 |
0.4462 USDC |
6,576,671.6000 ADA |
0.4645 USDC |
0.4349 USDC |
0.4417 USDC |
0.4468 USDC |
| 2022-06-29 |
0.4676 USDC |
3,072,431.5000 ADA |
0.4690 USDC |
0.4584 USDC |
0.4649 USDC |
0.4642 USDC |
| 2022-06-28 |
0.4816 USDC |
3,288,376.3000 ADA |
0.4845 USDC |
0.4668 USDC |
0.4714 USDC |
0.4701 USDC |
| 2022-06-27 |
0.4873 USDC |
5,982,230.5000 ADA |
0.4892 USDC |
0.4753 USDC |
0.4863 USDC |
0.4905 USDC |
| 2022-06-26 |
0.5103 USDC |
6,013,470.3000 ADA |
0.4978 USDC |
0.4882 USDC |
0.4951 USDC |
0.4896 USDC |
| 2022-06-25 |
0.4919 USDC |
2,997,482.2000 ADA |
0.4979 USDC |
0.4773 USDC |
0.4844 USDC |
0.4992 USDC |
| 2022-06-24 |
0.4965 USDC |
9,148,523.1000 ADA |
0.4805 USDC |
0.4760 USDC |
0.4825 USDC |
0.5019 USDC |
| 2022-06-23 |
0.4724 USDC |
5,920,014.9000 ADA |
0.4592 USDC |
0.4560 USDC |
0.4682 USDC |
0.4804 USDC |
| 2022-06-22 |
0.4652 USDC |
9,805,184.5000 ADA |
0.4807 USDC |
0.4556 USDC |
0.4619 USDC |
0.4594 USDC |
| 2022-06-21 |
0.4896 USDC |
9,419,771.5000 ADA |
0.4907 USDC |
0.4746 USDC |
0.4838 USDC |
0.4782 USDC |
| 2022-06-20 |
0.4874 USDC |
6,282,670.9000 ADA |
0.4850 USDC |
0.4602 USDC |
0.4696 USDC |
0.4895 USDC |
| 2022-06-19 |
0.4640 USDC |
9,076,851.3000 ADA |
0.4548 USDC |
0.4354 USDC |
0.4430 USDC |
0.4798 USDC |
| 2022-06-18 |
0.4485 USDC |
13,499,428.6000 ADA |
0.4852 USDC |
0.4199 USDC |
0.4386 USDC |
0.4584 USDC |
| 2022-06-17 |
0.4909 USDC |
6,071,671.1000 ADA |
0.4755 USDC |
0.4715 USDC |
0.4856 USDC |
0.4907 USDC |
| 2022-06-16 |
0.4975 USDC |
7,022,090.4000 ADA |
0.5336 USDC |
0.4668 USDC |
0.4752 USDC |
0.4689 USDC |
| 2022-06-15 |
0.4807 USDC |
16,203,672.5000 ADA |
0.4825 USDC |
0.4477 USDC |
0.4620 USDC |
0.5271 USDC |
| 2022-06-14 |
0.4803 USDC |
13,767,888.6000 ADA |
0.4632 USDC |
0.4363 USDC |
0.4554 USDC |
0.4849 USDC |
| 2022-06-13 |
0.4613 USDC |
27,610,893.0000 ADA |
0.4899 USDC |
0.4343 USDC |
0.4535 USDC |
0.4621 USDC |
| 2022-06-12 |
0.5175 USDC |
9,166,421.2000 ADA |
0.5535 USDC |
0.4817 USDC |
0.5102 USDC |
0.4928 USDC |
| 2022-06-11 |
0.5706 USDC |
5,615,372.1000 ADA |
0.5727 USDC |
0.5427 USDC |
0.5601 USDC |
0.5579 USDC |
| 2022-06-10 |
0.5962 USDC |
3,939,535.3000 ADA |
0.6308 USDC |
0.5698 USDC |
0.5804 USDC |
0.5778 USDC |
| 2022-06-09 |
0.6408 USDC |
2,245,772.0000 ADA |
0.6405 USDC |
0.6255 USDC |
0.6330 USDC |
0.6326 USDC |
| 2022-06-08 |
0.6459 USDC |
7,194,117.7000 ADA |
0.6140 USDC |
0.6090 USDC |
0.6217 USDC |
0.6417 USDC |
| 2022-06-07 |
0.6031 USDC |
5,550,640.0000 ADA |
0.6094 USDC |
0.5689 USDC |
0.5828 USDC |
0.6163 USDC |
| 2022-06-06 |
0.6154 USDC |
5,294,688.6000 ADA |
0.5666 USDC |
0.5644 USDC |
0.5857 USDC |
0.6120 USDC |
| 2022-06-05 |
0.5712 USDC |
1,986,864.3000 ADA |
0.5661 USDC |
0.5533 USDC |
0.5592 USDC |
0.5704 USDC |
| 2022-06-04 |
0.5586 USDC |
1,431,952.2000 ADA |
0.5602 USDC |
0.5445 USDC |
0.5529 USDC |
0.5642 USDC |
| 2022-06-03 |
0.5718 USDC |
2,532,993.3000 ADA |
0.5867 USDC |
0.5387 USDC |
0.5476 USDC |
0.5589 USDC |
| 2022-06-02 |
0.5720 USDC |
5,918,385.7000 ADA |
0.5510 USDC |
0.5484 USDC |
0.5651 USDC |
0.5875 USDC |
| 2022-06-01 |
0.5900 USDC |
11,590,356.5000 ADA |
0.6263 USDC |
0.5361 USDC |
0.5467 USDC |
0.5520 USDC |
| 2022-05-31 |
0.6310 USDC |
18,605,295.6000 ADA |
0.5697 USDC |
0.5675 USDC |
0.5789 USDC |
0.6316 USDC |
| 2022-05-30 |
0.5287 USDC |
8,110,438.7000 ADA |
0.4817 USDC |
0.4770 USDC |
0.4844 USDC |
0.5629 USDC |
| 2022-05-29 |
0.4699 USDC |
3,054,690.3000 ADA |
0.4630 USDC |
0.4557 USDC |
0.4604 USDC |
0.4808 USDC |
| 2022-05-28 |
0.4590 USDC |
3,409,255.6000 ADA |
0.4565 USDC |
0.4477 USDC |
0.4554 USDC |
0.4655 USDC |
| 2022-05-27 |
0.4599 USDC |
6,246,460.6000 ADA |
0.4789 USDC |
0.4435 USDC |
0.4550 USDC |
0.4539 USDC |
| 2022-05-26 |
0.4813 USDC |
8,330,457.7000 ADA |
0.5154 USDC |
0.4600 USDC |
0.4832 USDC |
0.4823 USDC |
| 2022-05-25 |
0.5159 USDC |
1,902,311.9000 ADA |
0.5206 USDC |
0.5067 USDC |
0.5127 USDC |
0.5157 USDC |
| 2022-05-24 |
0.5104 USDC |
2,723,821.7000 ADA |
0.5124 USDC |
0.4923 USDC |
0.5069 USDC |
0.5229 USDC |
| 2022-05-23 |
0.5392 USDC |
4,543,356.2000 ADA |
0.5403 USDC |
0.5028 USDC |
0.5141 USDC |
0.5121 USDC |
| 2022-05-22 |
0.5374 USDC |
3,474,780.2000 ADA |
0.5276 USDC |
0.5216 USDC |
0.5256 USDC |
0.5425 USDC |
| 2022-05-21 |
0.5255 USDC |
1,950,164.2000 ADA |
0.5157 USDC |
0.5081 USDC |
0.5158 USDC |
0.5264 USDC |
| 2022-05-20 |
0.5235 USDC |
3,781,483.8000 ADA |
0.5328 USDC |
0.5012 USDC |
0.5073 USDC |
0.5161 USDC |
| 2022-05-19 |
0.5246 USDC |
13,672,689.3000 ADA |
0.5056 USDC |
0.4913 USDC |
0.5103 USDC |
0.5347 USDC |
| 2022-05-18 |
0.5371 USDC |
4,334,414.7000 ADA |
0.5761 USDC |
0.5146 USDC |
0.5245 USDC |
0.5185 USDC |
| 2022-05-17 |
0.5764 USDC |
3,719,407.9000 ADA |
0.5567 USDC |
0.5503 USDC |
0.5638 USDC |
0.5789 USDC |
| 2022-05-16 |
0.5673 USDC |
5,665,449.2000 ADA |
0.5973 USDC |
0.5442 USDC |
0.5601 USDC |
0.5582 USDC |
| 2022-05-15 |
0.5533 USDC |
5,053,072.9000 ADA |
0.5370 USDC |
0.5147 USDC |
0.5218 USDC |
0.5932 USDC |
| 2022-05-14 |
0.5172 USDC |
7,575,619.3000 ADA |
0.5280 USDC |
0.4883 USDC |
0.4986 USDC |
0.5324 USDC |
| 2022-05-13 |
0.5591 USDC |
13,093,072.9000 ADA |
0.4718 USDC |
0.4676 USDC |
0.4984 USDC |
0.5337 USDC |