Crypto exchange Binance

Market Cardano (ADA) / USD Coin (USDC)

Identifier on Binance: ADAUSDC
123...2829
Date Price Volume Open Low High Close
2024-04-25 0.4726 USDC 5,064,403.2000 ADA 0.4746 USDC 0.4630 USDC 0.4686 USDC 0.4684 USDC
2024-04-24 0.4878 USDC 11,645,137.3000 ADA 0.5000 USDC 0.4687 USDC 0.4758 USDC 0.4745 USDC
2024-04-23 0.5107 USDC 8,302,175.2000 ADA 0.5173 USDC 0.4971 USDC 0.5002 USDC 0.4998 USDC
2024-04-22 0.5114 USDC 8,358,628.0000 ADA 0.5007 USDC 0.4951 USDC 0.4998 USDC 0.5170 USDC
2024-04-21 0.5013 USDC 7,480,929.1000 ADA 0.5070 USDC 0.4877 USDC 0.4966 USDC 0.4983 USDC
2024-04-20 0.4876 USDC 12,485,027.3000 ADA 0.4687 USDC 0.4647 USDC 0.4745 USDC 0.5067 USDC
2024-04-19 0.4589 USDC 13,762,351.2000 ADA 0.4570 USDC 0.4228 USDC 0.4362 USDC 0.4676 USDC
2024-04-18 0.4485 USDC 10,274,162.2000 ADA 0.4441 USDC 0.4346 USDC 0.4438 USDC 0.4569 USDC
2024-04-17 0.4479 USDC 11,159,414.3000 ADA 0.4580 USDC 0.4276 USDC 0.4404 USDC 0.4486 USDC
2024-04-16 0.4573 USDC 16,249,372.7000 ADA 0.4612 USDC 0.4395 USDC 0.4511 USDC 0.4577 USDC
2024-04-15 0.4681 USDC 22,207,472.1000 ADA 0.4677 USDC 0.4396 USDC 0.4577 USDC 0.4588 USDC
2024-04-14 0.4562 USDC 39,811,054.5000 ADA 0.4458 USDC 0.4331 USDC 0.4479 USDC 0.4713 USDC
2024-04-13 0.4803 USDC 21,983,935.7000 ADA 0.5007 USDC 0.4000 USDC 0.4327 USDC 0.4491 USDC
2024-04-12 0.5243 USDC 10,473,017.4000 ADA 0.5855 USDC 0.4500 USDC 0.4872 USDC 0.4985 USDC
2024-04-11 0.5850 USDC 3,059,266.3000 ADA 0.5862 USDC 0.5759 USDC 0.5824 USDC 0.5855 USDC
2024-04-10 0.5772 USDC 4,861,095.3000 ADA 0.5906 USDC 0.5582 USDC 0.5685 USDC 0.5867 USDC
2024-04-09 0.6044 USDC 2,694,448.1000 ADA 0.6139 USDC 0.5918 USDC 0.5965 USDC 0.5925 USDC
2024-04-08 0.6022 USDC 2,490,369.6000 ADA 0.5889 USDC 0.5796 USDC 0.5821 USDC 0.6139 USDC
2024-04-07 0.5898 USDC 1,848,069.1000 ADA 0.5825 USDC 0.5820 USDC 0.5853 USDC 0.5896 USDC
2024-04-06 0.5815 USDC 1,198,857.6000 ADA 0.5734 USDC 0.5718 USDC 0.5776 USDC 0.5854 USDC
2024-04-05 0.5724 USDC 4,166,510.3000 ADA 0.5825 USDC 0.5597 USDC 0.5701 USDC 0.5752 USDC
2024-04-04 0.5767 USDC 7,364,548.9000 ADA 0.5692 USDC 0.5587 USDC 0.5677 USDC 0.5817 USDC
2024-04-03 0.5777 USDC 9,363,047.5000 ADA 0.5807 USDC 0.5630 USDC 0.5742 USDC 0.5734 USDC
2024-04-02 0.5883 USDC 5,747,691.7000 ADA 0.6209 USDC 0.5730 USDC 0.5826 USDC 0.5846 USDC
2024-04-01 0.6263 USDC 4,595,184.0000 ADA 0.6497 USDC 0.6052 USDC 0.6131 USDC 0.6223 USDC
2024-03-31 0.6476 USDC 1,345,805.8000 ADA 0.6428 USDC 0.6421 USDC 0.6452 USDC 0.6484 USDC
2024-03-30 0.6554 USDC 3,122,401.5000 ADA 0.6646 USDC 0.6432 USDC 0.6446 USDC 0.6441 USDC
2024-03-29 0.6536 USDC 5,063,800.9000 ADA 0.6509 USDC 0.6359 USDC 0.6421 USDC 0.6651 USDC
2024-03-28 0.6494 USDC 3,279,462.9000 ADA 0.6472 USDC 0.6349 USDC 0.6405 USDC 0.6509 USDC
2024-03-27 0.6499 USDC 5,425,777.7000 ADA 0.6652 USDC 0.6301 USDC 0.6385 USDC 0.6485 USDC
2024-03-26 0.6670 USDC 4,632,366.2000 ADA 0.6558 USDC 0.6520 USDC 0.6608 USDC 0.6671 USDC
2024-03-25 0.6527 USDC 3,367,527.6000 ADA 0.6468 USDC 0.6383 USDC 0.6440 USDC 0.6607 USDC
2024-03-24 0.6351 USDC 2,870,429.4000 ADA 0.6235 USDC 0.6235 USDC 0.6303 USDC 0.6442 USDC
2024-03-23 0.6274 USDC 2,843,078.7000 ADA 0.6140 USDC 0.6105 USDC 0.6168 USDC 0.6264 USDC
2024-03-22 0.6191 USDC 4,665,141.1000 ADA 0.6308 USDC 0.5991 USDC 0.6082 USDC 0.6105 USDC
2024-03-21 0.6335 USDC 5,020,223.1000 ADA 0.6391 USDC 0.6178 USDC 0.6327 USDC 0.6310 USDC
2024-03-20 0.6054 USDC 8,089,441.6000 ADA 0.5865 USDC 0.5692 USDC 0.5861 USDC 0.6403 USDC
2024-03-19 0.6186 USDC 7,600,174.2000 ADA 0.6600 USDC 0.5793 USDC 0.5881 USDC 0.5798 USDC
2024-03-18 0.6682 USDC 5,460,681.5000 ADA 0.6807 USDC 0.6427 USDC 0.6542 USDC 0.6646 USDC
2024-03-17 0.6694 USDC 5,537,055.8000 ADA 0.6587 USDC 0.6285 USDC 0.6479 USDC 0.6800 USDC
2024-03-16 0.6986 USDC 6,553,929.4000 ADA 0.7275 USDC 0.6504 USDC 0.6629 USDC 0.6614 USDC
2024-03-15 0.7164 USDC 8,883,584.5000 ADA 0.7514 USDC 0.6673 USDC 0.7018 USDC 0.7268 USDC
2024-03-14 0.7676 USDC 12,221,590.1000 ADA 0.7645 USDC 0.7136 USDC 0.7413 USDC 0.7506 USDC
2024-03-13 0.7546 USDC 6,228,627.5000 ADA 0.7483 USDC 0.7363 USDC 0.7514 USDC 0.7575 USDC
2024-03-12 0.7473 USDC 8,954,751.6000 ADA 0.7756 USDC 0.6950 USDC 0.7375 USDC 0.7483 USDC
2024-03-11 0.7460 USDC 11,491,862.9000 ADA 0.7168 USDC 0.6859 USDC 0.7048 USDC 0.7747 USDC
2024-03-10 0.7273 USDC 3,940,868.7000 ADA 0.7430 USDC 0.7012 USDC 0.7139 USDC 0.7123 USDC
2024-03-09 0.7353 USDC 4,230,401.6000 ADA 0.7243 USDC 0.7218 USDC 0.7292 USDC 0.7437 USDC
2024-03-08 0.7309 USDC 6,951,996.6000 ADA 0.7439 USDC 0.7001 USDC 0.7262 USDC 0.7251 USDC
2024-03-07 0.7404 USDC 9,016,106.8000 ADA 0.7353 USDC 0.7188 USDC 0.7297 USDC 0.7450 USDC
123...2829