Crypto exchange Binance
Market Cardano (ADA) / UCoin (U)
Identifier on Binance: ADAU| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 0.2880 U | 51,588.2000 ADA | 0.2874 U | 0.2809 U | 0.2834 U | 0.2834 U |
| 2026-02-26 | 0.2933 U | 123,685.9000 ADA | 0.3006 U | 0.2833 U | 0.2835 U | 0.2874 U |
| 2026-02-25 | 0.3047 U | 287,883.5000 ADA | 0.2587 U | 0.2587 U | 0.2662 U | 0.3008 U |