Crypto exchange Binance
Market Cardano (ADA) / JPY
Identifier on Binance: ADAJPY| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 72.0548 JPY | 1,829.5000 ADA | 71.5400 JPY | 71.2000 JPY | 71.2000 JPY | 72.0300 JPY |
| 2024-05-03 | 69.6928 JPY | 10,591.4000 ADA | 69.8400 JPY | 69.0000 JPY | 69.0000 JPY | 71.5400 JPY |
| 2024-05-02 | 71.7144 JPY | 3,380.6000 ADA | 69.7100 JPY | 69.0700 JPY | 69.0700 JPY | 69.8300 JPY |
| 2024-05-01 | 69.2021 JPY | 1,801.8000 ADA | 69.0500 JPY | 67.0000 JPY | 67.0000 JPY | 71.3000 JPY |
| 2024-04-30 | 70.3796 JPY | 17,003.5000 ADA | 69.9800 JPY | 67.8900 JPY | 68.2100 JPY | 69.0500 JPY |