Identifier on Binance: ADAJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
74.9359 JPY |
1,216.8000 ADA |
74.9400 JPY |
74.6500 JPY |
74.6500 JPY |
74.9500 JPY |
| 2024-05-17 |
73.5137 JPY |
3,082.2000 ADA |
71.5600 JPY |
71.5600 JPY |
71.5600 JPY |
74.8300 JPY |
| 2024-05-16 |
70.3890 JPY |
25,214.3000 ADA |
70.1200 JPY |
69.8100 JPY |
70.3700 JPY |
71.5600 JPY |
| 2024-05-15 |
68.9679 JPY |
5,279.8000 ADA |
67.5400 JPY |
67.1600 JPY |
67.3500 JPY |
69.8500 JPY |
| 2024-05-14 |
68.3103 JPY |
7,062.3000 ADA |
68.6300 JPY |
67.0200 JPY |
67.0200 JPY |
67.0200 JPY |
| 2024-05-13 |
67.8328 JPY |
22,742.2000 ADA |
68.4400 JPY |
66.7800 JPY |
66.7800 JPY |
68.5700 JPY |
| 2024-05-12 |
68.8709 JPY |
1,277.4000 ADA |
68.7600 JPY |
68.0800 JPY |
68.2300 JPY |
68.2300 JPY |
| 2024-05-11 |
69.9721 JPY |
8,075.0000 ADA |
70.2400 JPY |
68.8200 JPY |
68.8200 JPY |
68.8200 JPY |
| 2024-05-10 |
71.4350 JPY |
7,818.4000 ADA |
72.6800 JPY |
69.7700 JPY |
69.8600 JPY |
69.8600 JPY |
| 2024-05-09 |
70.8859 JPY |
10,507.1000 ADA |
71.6100 JPY |
70.0700 JPY |
70.6800 JPY |
71.1600 JPY |
| 2024-05-08 |
71.0917 JPY |
29,880.0000 ADA |
68.5000 JPY |
68.0000 JPY |
68.0000 JPY |
71.6100 JPY |
| 2024-05-07 |
69.6415 JPY |
5,602.6000 ADA |
69.9900 JPY |
69.3500 JPY |
69.3500 JPY |
71.3200 JPY |
| 2024-05-06 |
70.8069 JPY |
2,310.3000 ADA |
70.5700 JPY |
69.9900 JPY |
69.9900 JPY |
69.9900 JPY |
| 2024-05-05 |
71.2026 JPY |
6,213.1000 ADA |
71.9700 JPY |
69.5700 JPY |
69.5700 JPY |
70.6700 JPY |
| 2024-05-04 |
72.0548 JPY |
1,829.5000 ADA |
71.5400 JPY |
71.2000 JPY |
71.2000 JPY |
72.0300 JPY |
| 2024-05-03 |
69.6928 JPY |
10,591.4000 ADA |
69.8400 JPY |
69.0000 JPY |
69.0000 JPY |
71.5400 JPY |
| 2024-05-02 |
71.7144 JPY |
3,380.6000 ADA |
69.7100 JPY |
69.0700 JPY |
69.0700 JPY |
69.8300 JPY |
| 2024-05-01 |
69.2021 JPY |
1,801.8000 ADA |
69.0500 JPY |
67.0000 JPY |
67.0000 JPY |
71.3000 JPY |
| 2024-04-30 |
70.3796 JPY |
17,003.5000 ADA |
69.9800 JPY |
67.8900 JPY |
68.2100 JPY |
69.0500 JPY |