Identifier on Binance: ADAIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
7,349.2694 IDR |
5,806.5000 ADA |
7,366.0000 IDR |
7,300.0000 IDR |
7,333.0000 IDR |
7,316.0000 IDR |
| 2025-12-04 |
7,480.6354 IDR |
46,224.6000 ADA |
7,494.0000 IDR |
7,257.0000 IDR |
7,348.0000 IDR |
7,348.0000 IDR |
| 2025-12-03 |
7,269.6460 IDR |
103,414.9000 ADA |
7,181.0000 IDR |
7,129.0000 IDR |
7,235.0000 IDR |
7,535.0000 IDR |
| 2025-12-02 |
6,912.3411 IDR |
32,418.1000 ADA |
6,445.0000 IDR |
6,438.0000 IDR |
6,445.0000 IDR |
7,260.0000 IDR |
| 2025-12-01 |
6,459.3301 IDR |
103,987.1000 ADA |
6,921.0000 IDR |
6,220.0000 IDR |
6,278.0000 IDR |
6,409.0000 IDR |
| 2025-11-30 |
7,016.8661 IDR |
21,370.0000 ADA |
6,938.0000 IDR |
6,938.0000 IDR |
6,938.0000 IDR |
7,074.0000 IDR |
| 2025-11-29 |
6,909.6962 IDR |
3,858.1000 ADA |
7,109.0000 IDR |
2,511.0000 IDR |
6,941.0000 IDR |
6,941.0000 IDR |