Identifier on Binance: ADAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-03 |
0.8756 GBP |
3,774,062.6400 ADA |
0.8628 GBP |
0.8409 GBP |
0.8550 GBP |
0.8562 GBP |
| 2021-04-02 |
0.8777 GBP |
3,345,476.8500 ADA |
0.8600 GBP |
0.8560 GBP |
0.8612 GBP |
0.8619 GBP |
| 2021-04-01 |
0.8647 GBP |
2,272,461.2100 ADA |
0.8671 GBP |
0.8506 GBP |
0.8613 GBP |
0.8612 GBP |
| 2021-03-31 |
0.8646 GBP |
2,482,166.2300 ADA |
0.8824 GBP |
0.8400 GBP |
0.8598 GBP |
0.8691 GBP |
| 2021-03-30 |
0.8872 GBP |
2,775,611.6500 ADA |
0.8755 GBP |
0.8660 GBP |
0.8707 GBP |
0.8867 GBP |
| 2021-03-29 |
0.8769 GBP |
2,650,330.1100 ADA |
0.8679 GBP |
0.8584 GBP |
0.8638 GBP |
0.8751 GBP |
| 2021-03-28 |
0.8660 GBP |
1,983,909.2600 ADA |
0.8562 GBP |
0.8490 GBP |
0.8589 GBP |
0.8659 GBP |
| 2021-03-27 |
0.8663 GBP |
2,395,752.1000 ADA |
0.8833 GBP |
0.8420 GBP |
0.8567 GBP |
0.8639 GBP |
| 2021-03-26 |
0.8800 GBP |
7,344,483.1600 ADA |
0.7986 GBP |
0.7986 GBP |
0.8143 GBP |
0.8799 GBP |
| 2021-03-25 |
0.8065 GBP |
4,282,082.1800 ADA |
0.7832 GBP |
0.7683 GBP |
0.7933 GBP |
0.8065 GBP |
| 2021-03-24 |
0.8187 GBP |
3,365,620.8700 ADA |
0.8128 GBP |
0.7600 GBP |
0.8076 GBP |
0.7893 GBP |
| 2021-03-23 |
0.8237 GBP |
3,515,635.6500 ADA |
0.7999 GBP |
0.7850 GBP |
0.8031 GBP |
0.8210 GBP |
| 2021-03-22 |
0.8314 GBP |
4,473,344.6700 ADA |
0.8618 GBP |
0.7700 GBP |
0.8190 GBP |
0.8081 GBP |
| 2021-03-21 |
0.8714 GBP |
3,021,874.1300 ADA |
0.8689 GBP |
0.8412 GBP |
0.8607 GBP |
0.8687 GBP |
| 2021-03-20 |
0.9135 GBP |
3,598,942.2300 ADA |
0.9360 GBP |
0.8756 GBP |
0.8874 GBP |
0.8838 GBP |
| 2021-03-19 |
0.9258 GBP |
8,300,343.4600 ADA |
0.8862 GBP |
0.8512 GBP |
0.8914 GBP |
0.9409 GBP |
| 2021-03-18 |
0.9872 GBP |
14,242,268.6800 ADA |
0.9890 GBP |
0.8851 GBP |
0.9218 GBP |
0.8939 GBP |
| 2021-03-17 |
0.9248 GBP |
9,936,544.1000 ADA |
0.9010 GBP |
0.8680 GBP |
0.8892 GBP |
0.9884 GBP |
| 2021-03-16 |
0.8442 GBP |
10,556,504.0100 ADA |
0.7452 GBP |
0.7250 GBP |
0.7446 GBP |
0.8930 GBP |
| 2021-03-15 |
0.7463 GBP |
3,618,308.4600 ADA |
0.7600 GBP |
0.7200 GBP |
0.7405 GBP |
0.7455 GBP |
| 2021-03-14 |
0.7774 GBP |
2,336,910.0800 ADA |
0.7924 GBP |
0.7614 GBP |
0.7741 GBP |
0.7654 GBP |
| 2021-03-13 |
0.7899 GBP |
5,249,571.7700 ADA |
0.7449 GBP |
0.7103 GBP |
0.7338 GBP |
0.7952 GBP |
| 2021-03-12 |
0.7711 GBP |
4,092,877.6200 ADA |
0.8072 GBP |
0.7410 GBP |
0.7564 GBP |
0.7503 GBP |
| 2021-03-11 |
0.8055 GBP |
2,512,564.4700 ADA |
0.8161 GBP |
0.7935 GBP |
0.8040 GBP |
0.7960 GBP |
| 2021-03-10 |
0.8379 GBP |
2,887,504.5000 ADA |
0.8656 GBP |
0.8026 GBP |
0.8291 GBP |
0.8158 GBP |
| 2021-03-09 |
0.8445 GBP |
5,168,310.9800 ADA |
0.8123 GBP |
0.8070 GBP |
0.8174 GBP |
0.8739 GBP |
| 2021-03-08 |
0.8158 GBP |
3,147,111.9700 ADA |
0.8175 GBP |
0.8000 GBP |
0.8085 GBP |
0.8082 GBP |
| 2021-03-07 |
0.8165 GBP |
2,285,552.4000 ADA |
0.8192 GBP |
0.8020 GBP |
0.8093 GBP |
0.8175 GBP |
| 2021-03-06 |
0.8104 GBP |
3,136,227.7800 ADA |
0.8400 GBP |
0.7835 GBP |
0.8039 GBP |
0.8200 GBP |
| 2021-03-05 |
0.8149 GBP |
6,658,188.2100 ADA |
0.8047 GBP |
0.7469 GBP |
0.7742 GBP |
0.8600 GBP |
| 2021-03-04 |
0.8229 GBP |
7,409,070.8600 ADA |
0.8750 GBP |
0.7684 GBP |
0.8032 GBP |
0.7973 GBP |
| 2021-03-03 |
0.8908 GBP |
3,809,677.8600 ADA |
0.8808 GBP |
0.8702 GBP |
0.8850 GBP |
0.8782 GBP |
| 2021-03-02 |
0.8812 GBP |
6,394,147.9000 ADA |
0.9347 GBP |
0.8488 GBP |
0.8649 GBP |
0.8794 GBP |
| 2021-03-01 |
0.9239 GBP |
7,256,465.0100 ADA |
0.9446 GBP |
0.8849 GBP |
0.9134 GBP |
0.9322 GBP |
| 2021-02-28 |
0.9069 GBP |
11,224,315.7800 ADA |
0.9525 GBP |
0.8379 GBP |
0.8834 GBP |
0.9349 GBP |
| 2021-02-27 |
0.9980 GBP |
13,831,397.6600 ADA |
0.8984 GBP |
0.8850 GBP |
0.9148 GBP |
0.9195 GBP |
| 2021-02-26 |
0.8703 GBP |
6,675,924.6400 ADA |
0.7753 GBP |
0.6901 GBP |
0.8197 GBP |
0.8575 GBP |