Crypto exchange Binance

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Binance: ADAETH
123...4647
Date Price Volume Open Low High Close
2024-04-25 0.0002 ETH 232,333.1000 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-24 0.0002 ETH 775,784.6000 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-23 0.0002 ETH 773,312.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-22 0.0002 ETH 461,950.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-21 0.0002 ETH 368,598.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-20 0.0002 ETH 895,094.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-19 0.0002 ETH 878,109.2000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0002 ETH
2024-04-18 0.0001 ETH 570,452.5000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-17 0.0001 ETH 721,704.7000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-16 0.0001 ETH 969,672.0000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-15 0.0001 ETH 914,780.6000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-14 0.0002 ETH 1,993,160.3000 ADA 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-13 0.0001 ETH 3,088,969.4000 ADA 0.0002 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2024-04-12 0.0002 ETH 4,413,119.3000 ADA 0.0002 ETH 0.0001 ETH 0.0002 ETH 0.0002 ETH
2024-04-11 0.0002 ETH 1,154,666.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-10 0.0002 ETH 1,368,954.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-09 0.0002 ETH 1,051,193.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-08 0.0002 ETH 793,346.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-07 0.0002 ETH 477,675.2000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-06 0.0002 ETH 414,764.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-05 0.0002 ETH 1,028,597.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-04 0.0002 ETH 652,295.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-03 0.0002 ETH 807,660.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-02 0.0002 ETH 1,062,118.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-04-01 0.0002 ETH 1,426,352.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-31 0.0002 ETH 1,331,965.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-30 0.0002 ETH 760,286.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-29 0.0002 ETH 1,147,638.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-28 0.0002 ETH 1,194,401.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-27 0.0002 ETH 1,194,563.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-26 0.0002 ETH 701,504.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-25 0.0002 ETH 818,066.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-24 0.0002 ETH 570,128.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-23 0.0002 ETH 429,773.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-22 0.0002 ETH 929,841.4000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-21 0.0002 ETH 1,282,173.1000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-20 0.0002 ETH 1,400,317.3000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-19 0.0002 ETH 2,439,893.6000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-18 0.0002 ETH 1,023,287.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-17 0.0002 ETH 1,478,098.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-16 0.0002 ETH 1,461,116.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-15 0.0002 ETH 1,986,900.5000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-14 0.0002 ETH 2,653,036.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-13 0.0002 ETH 1,015,399.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-12 0.0002 ETH 760,168.0000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-11 0.0002 ETH 4,563,547.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-10 0.0002 ETH 1,450,042.8000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-09 0.0002 ETH 657,402.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-08 0.0002 ETH 1,164,308.9000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-03-07 0.0002 ETH 1,273,066.7000 ADA 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...4647