Crypto exchange Binance

Market Cardano (ADA) / Ethereum (ETH)

Identifier on Binance: ADAETH
123...2425
Date Price Volume Open Low High Close
2021-04-22 0.0005 ETH 15,826,953.0000 ADA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-21 0.0005 ETH 7,558,532.0000 ADA 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-20 0.0005 ETH 8,273,977.0000 ADA 0.0006 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-04-19 0.0006 ETH 7,833,956.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-18 0.0006 ETH 22,329,959.0000 ADA 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-04-17 0.0006 ETH 6,805,316.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-16 0.0006 ETH 12,493,147.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-15 0.0006 ETH 10,587,637.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-14 0.0006 ETH 28,365,342.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-13 0.0006 ETH 16,040,795.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-12 0.0006 ETH 16,677,063.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-11 0.0006 ETH 13,723,645.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-10 0.0006 ETH 8,689,680.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-09 0.0006 ETH 5,515,948.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-08 0.0006 ETH 6,790,561.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-07 0.0006 ETH 11,296,884.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-06 0.0006 ETH 20,633,395.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-05 0.0006 ETH 10,694,790.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-04 0.0006 ETH 7,586,414.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-03 0.0006 ETH 11,326,420.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-02 0.0006 ETH 20,459,854.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-04-01 0.0006 ETH 10,105,171.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-31 0.0006 ETH 10,086,378.0000 ADA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-30 0.0007 ETH 11,786,671.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-29 0.0007 ETH 9,692,304.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-28 0.0007 ETH 7,226,387.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-27 0.0007 ETH 6,521,779.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-26 0.0007 ETH 17,290,504.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-25 0.0007 ETH 10,701,622.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-24 0.0007 ETH 12,813,821.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-23 0.0007 ETH 9,181,454.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-22 0.0007 ETH 12,559,736.0000 ADA 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2021-03-21 0.0007 ETH 8,429,634.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-20 0.0007 ETH 13,974,189.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-19 0.0007 ETH 17,805,474.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-18 0.0008 ETH 41,111,157.0000 ADA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-17 0.0007 ETH 37,092,770.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-03-16 0.0007 ETH 38,713,382.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-03-15 0.0006 ETH 15,286,374.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-14 0.0006 ETH 9,955,668.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-13 0.0006 ETH 24,092,331.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-12 0.0006 ETH 15,596,076.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-11 0.0006 ETH 13,731,910.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-10 0.0006 ETH 20,292,809.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-09 0.0006 ETH 31,009,084.0000 ADA 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0007 ETH
2021-03-08 0.0006 ETH 25,814,570.0000 ADA 0.0007 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-03-07 0.0007 ETH 24,640,018.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-06 0.0007 ETH 35,143,016.0000 ADA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2021-03-05 0.0008 ETH 21,714,995.0000 ADA 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0008 ETH
2021-03-04 0.0007 ETH 24,943,483.0000 ADA 0.0008 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
123...2425