Identifier on Binance: ADABTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0000 BTC |
53,533,069.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-27 |
0.0000 BTC |
55,537,814.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-26 |
0.0000 BTC |
84,154,411.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-25 |
0.0000 BTC |
111,898,876.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-24 |
0.0000 BTC |
41,868,839.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-23 |
0.0000 BTC |
65,392,997.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-22 |
0.0000 BTC |
51,770,116.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-21 |
0.0000 BTC |
72,303,861.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-20 |
0.0000 BTC |
70,862,134.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-19 |
0.0000 BTC |
51,460,704.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-18 |
0.0000 BTC |
53,373,641.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-17 |
0.0000 BTC |
87,259,733.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-16 |
0.0000 BTC |
68,695,643.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-15 |
0.0000 BTC |
59,757,849.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-14 |
0.0000 BTC |
58,107,434.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-13 |
0.0000 BTC |
57,720,973.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-12 |
0.0000 BTC |
53,052,463.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-11 |
0.0000 BTC |
33,057,567.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-10 |
0.0000 BTC |
83,079,987.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-09 |
0.0000 BTC |
48,590,186.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-08 |
0.0000 BTC |
937,485.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-07 |
0.0000 BTC |
57,976,668.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-06 |
0.0000 BTC |
94,233,372.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-05 |
0.0000 BTC |
74,822,354.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-04 |
0.0000 BTC |
66,654,730.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-03 |
0.0000 BTC |
122,111,259.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-02-02 |
0.0000 BTC |
129,935,887.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-02-01 |
0.0000 BTC |
60,172,036.0000 ADA |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-31 |
0.0000 BTC |
43,818,794.0000 ADA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-01-30 |
0.0001 BTC |
34,580,837.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-29 |
0.0001 BTC |
27,541,916.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-28 |
0.0001 BTC |
25,161,525.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-27 |
0.0001 BTC |
22,652,076.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-26 |
0.0001 BTC |
47,918,772.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-25 |
0.0001 BTC |
66,907,168.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-24 |
0.0001 BTC |
74,618,611.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-23 |
0.0001 BTC |
35,112,899.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-22 |
0.0001 BTC |
44,895,473.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-21 |
0.0001 BTC |
37,334,144.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-20 |
0.0001 BTC |
56,057,550.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-19 |
0.0001 BTC |
49,599,623.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-18 |
0.0001 BTC |
83,303,993.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-17 |
0.0001 BTC |
102,064,989.0000 ADA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-16 |
0.0001 BTC |
100,386,432.0000 ADA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-15 |
0.0001 BTC |
100,561,698.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-14 |
0.0001 BTC |
65,367,010.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-13 |
0.0001 BTC |
146,125,233.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-12 |
0.0001 BTC |
176,536,684.0000 ADA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-11 |
0.0001 BTC |
102,308,999.0000 ADA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-01-10 |
0.0001 BTC |
94,925,126.0000 ADA |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |