Identifier on Binance: ADABRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
6.9686 BRL |
1,862,184.7300 ADA |
6.2710 BRL |
6.2680 BRL |
6.4010 BRL |
7.0110 BRL |
| 2021-03-25 |
6.3119 BRL |
1,249,400.2300 ADA |
6.1210 BRL |
6.0000 BRL |
6.1610 BRL |
6.2990 BRL |
| 2021-03-24 |
6.2445 BRL |
644,337.0100 ADA |
6.2330 BRL |
5.9650 BRL |
6.1570 BRL |
6.1440 BRL |
| 2021-03-23 |
6.3422 BRL |
607,418.1700 ADA |
6.1700 BRL |
6.0540 BRL |
6.1950 BRL |
6.2910 BRL |
| 2021-03-22 |
6.4483 BRL |
815,874.8100 ADA |
6.6450 BRL |
5.9410 BRL |
6.2830 BRL |
6.2100 BRL |
| 2021-03-21 |
6.7479 BRL |
531,728.7400 ADA |
6.7010 BRL |
6.5450 BRL |
6.6890 BRL |
6.6430 BRL |
| 2021-03-20 |
6.9862 BRL |
706,802.7800 ADA |
7.2200 BRL |
6.7500 BRL |
6.8420 BRL |
6.7700 BRL |
| 2021-03-19 |
7.1084 BRL |
1,576,388.0400 ADA |
6.9140 BRL |
6.6810 BRL |
6.9610 BRL |
7.3530 BRL |
| 2021-03-18 |
7.6029 BRL |
3,702,514.7700 ADA |
7.7330 BRL |
6.9230 BRL |
7.0390 BRL |
6.9980 BRL |
| 2021-03-17 |
7.3308 BRL |
2,303,987.5400 ADA |
7.0800 BRL |
6.8330 BRL |
6.9530 BRL |
7.8140 BRL |
| 2021-03-16 |
6.6846 BRL |
2,869,502.8800 ADA |
5.8730 BRL |
5.7260 BRL |
5.8790 BRL |
6.9790 BRL |
| 2021-03-15 |
5.9082 BRL |
535,983.1900 ADA |
5.9650 BRL |
5.7320 BRL |
5.8480 BRL |
5.8960 BRL |
| 2021-03-14 |
6.0572 BRL |
397,342.3400 ADA |
6.1730 BRL |
5.9680 BRL |
6.0460 BRL |
6.0700 BRL |
| 2021-03-13 |
6.1799 BRL |
1,059,433.4400 ADA |
5.7900 BRL |
5.5790 BRL |
5.7350 BRL |
6.1640 BRL |
| 2021-03-12 |
5.9891 BRL |
808,579.2400 ADA |
6.2790 BRL |
5.7770 BRL |
5.8690 BRL |
5.8220 BRL |
| 2021-03-11 |
6.3473 BRL |
688,635.1400 ADA |
6.4900 BRL |
6.1790 BRL |
6.2480 BRL |
6.2090 BRL |
| 2021-03-10 |
6.6907 BRL |
829,561.3800 ADA |
6.9570 BRL |
6.3900 BRL |
6.5760 BRL |
6.5120 BRL |
| 2021-03-09 |
6.7396 BRL |
1,392,193.1500 ADA |
6.4930 BRL |
6.4420 BRL |
6.5560 BRL |
6.9650 BRL |
| 2021-03-08 |
6.4579 BRL |
677,315.4100 ADA |
6.4140 BRL |
6.3310 BRL |
6.3710 BRL |
6.4650 BRL |
| 2021-03-07 |
6.4060 BRL |
312,389.7200 ADA |
6.4800 BRL |
6.3050 BRL |
6.3810 BRL |
6.4210 BRL |
| 2021-03-06 |
6.4330 BRL |
370,612.3500 ADA |
6.6570 BRL |
6.2580 BRL |
6.3350 BRL |
6.4640 BRL |
| 2021-03-05 |
6.4690 BRL |
1,282,054.2900 ADA |
6.3850 BRL |
5.9420 BRL |
6.1210 BRL |
6.7650 BRL |
| 2021-03-04 |
6.4960 BRL |
1,258,916.7800 ADA |
6.8800 BRL |
6.0730 BRL |
6.2820 BRL |
6.3460 BRL |
| 2021-03-03 |
7.0683 BRL |
791,873.3300 ADA |
6.9850 BRL |
6.9000 BRL |
7.0000 BRL |
6.9490 BRL |
| 2021-03-02 |
6.9760 BRL |
1,033,249.8000 ADA |
7.3500 BRL |
6.7670 BRL |
6.8800 BRL |
7.0140 BRL |
| 2021-03-01 |
7.2786 BRL |
1,147,917.3200 ADA |
7.4760 BRL |
7.0000 BRL |
7.1770 BRL |
7.3720 BRL |
| 2021-02-28 |
7.1289 BRL |
1,301,345.2400 ADA |
7.5110 BRL |
6.5000 BRL |
7.0020 BRL |
7.3940 BRL |
| 2021-02-27 |
7.7944 BRL |
2,014,065.7000 ADA |
7.0430 BRL |
6.9260 BRL |
7.1290 BRL |
7.2840 BRL |
| 2021-02-26 |
6.8337 BRL |
1,254,250.3900 ADA |
5.9800 BRL |
1.2000 BRL |
6.2190 BRL |
6.7750 BRL |