Crypto exchange Binance

Market Cardano (ADA) / BRL

Identifier on Binance: ADABRL
123...2627
Date Price Volume Open Low High Close
2024-10-05 1.9386 BRL 15,308.1000 ADA 1.9310 BRL 1.9300 BRL 1.9390 BRL 1.9300 BRL
2024-10-04 1.9302 BRL 119,261.6000 ADA 1.9070 BRL 1.8880 BRL 1.9010 BRL 1.9320 BRL
2024-10-03 1.8681 BRL 223,546.3000 ADA 1.8810 BRL 1.8180 BRL 1.8610 BRL 1.8920 BRL
2024-10-02 1.9070 BRL 361,711.7000 ADA 1.9180 BRL 1.8390 BRL 1.8630 BRL 1.8630 BRL
2024-10-01 1.9908 BRL 435,096.7000 ADA 2.0370 BRL 1.8810 BRL 1.9240 BRL 1.9230 BRL
2024-09-30 2.1077 BRL 154,019.4000 ADA 2.1720 BRL 2.0500 BRL 2.0810 BRL 2.0690 BRL
2024-09-29 2.1823 BRL 65,294.0000 ADA 2.1850 BRL 2.1550 BRL 2.1580 BRL 2.1800 BRL
2024-09-28 2.1901 BRL 77,268.1000 ADA 2.1930 BRL 2.1450 BRL 2.1670 BRL 2.1760 BRL
2024-09-27 2.2024 BRL 217,950.6000 ADA 2.1890 BRL 2.1710 BRL 2.1890 BRL 2.1990 BRL
2024-09-26 2.1695 BRL 143,791.8000 ADA 2.1020 BRL 2.0820 BRL 2.1040 BRL 2.1850 BRL
2024-09-25 2.1069 BRL 111,826.5000 ADA 2.1150 BRL 2.0760 BRL 2.0840 BRL 2.0900 BRL
2024-09-24 2.0531 BRL 166,580.4000 ADA 2.0050 BRL 1.9820 BRL 1.9900 BRL 2.1250 BRL
2024-09-23 1.9883 BRL 240,660.6000 ADA 1.9410 BRL 1.9100 BRL 1.9460 BRL 2.0100 BRL
2024-09-22 1.9357 BRL 89,062.8000 ADA 1.9770 BRL 1.9100 BRL 1.9200 BRL 1.9280 BRL
2024-09-21 1.9600 BRL 117,842.3000 ADA 1.9280 BRL 1.9230 BRL 1.9350 BRL 1.9760 BRL
2024-09-20 1.9409 BRL 175,942.1000 ADA 1.9060 BRL 1.8940 BRL 1.9040 BRL 1.9390 BRL
2024-09-19 1.9019 BRL 301,164.9000 ADA 1.8940 BRL 1.8780 BRL 1.8850 BRL 1.9040 BRL
2024-09-18 1.8278 BRL 129,690.5000 ADA 1.8330 BRL 1.8000 BRL 1.8170 BRL 1.8560 BRL
2024-09-17 1.8551 BRL 132,412.4000 ADA 1.8340 BRL 1.8240 BRL 1.8350 BRL 1.8360 BRL
2024-09-16 1.8485 BRL 152,651.3000 ADA 1.8970 BRL 1.8020 BRL 1.8200 BRL 1.8270 BRL
2024-09-15 1.9426 BRL 117,848.3000 ADA 1.9800 BRL 1.8940 BRL 1.9020 BRL 1.8990 BRL
2024-09-14 1.9820 BRL 64,767.5000 ADA 2.0180 BRL 1.9690 BRL 1.9780 BRL 1.9800 BRL
2024-09-13 2.0062 BRL 128,334.3000 ADA 2.0160 BRL 1.9710 BRL 1.9880 BRL 2.0200 BRL
2024-09-12 2.0157 BRL 142,607.1000 ADA 2.0050 BRL 1.9910 BRL 2.0010 BRL 2.0070 BRL
2024-09-11 1.9462 BRL 194,443.9000 ADA 1.9490 BRL 1.8710 BRL 1.8860 BRL 2.0170 BRL
2024-09-10 1.9216 BRL 135,058.7000 ADA 1.9250 BRL 1.8930 BRL 1.9050 BRL 1.9490 BRL
2024-09-09 1.9337 BRL 115,472.5000 ADA 1.9160 BRL 1.9000 BRL 1.9160 BRL 1.9300 BRL
2024-09-08 1.8944 BRL 147,030.6000 ADA 1.8390 BRL 1.8340 BRL 1.8430 BRL 1.9150 BRL
2024-09-07 1.8282 BRL 61,748.8000 ADA 1.7850 BRL 1.7820 BRL 1.7870 BRL 1.8270 BRL
2024-09-06 1.7866 BRL 203,384.6000 ADA 1.8270 BRL 1.7170 BRL 1.7710 BRL 1.7780 BRL
2024-09-05 1.8447 BRL 462,782.5000 ADA 1.8290 BRL 1.7960 BRL 1.8110 BRL 1.8170 BRL
2024-09-04 1.8017 BRL 223,182.6000 ADA 1.8090 BRL 1.7430 BRL 1.7960 BRL 1.8410 BRL
2024-09-03 1.8548 BRL 126,158.7000 ADA 1.9000 BRL 1.8100 BRL 1.8230 BRL 1.8340 BRL
2024-09-02 1.8800 BRL 125,345.5000 ADA 1.8940 BRL 1.8450 BRL 1.8710 BRL 1.9050 BRL
2024-09-01 1.9286 BRL 110,795.7000 ADA 1.9530 BRL 1.8940 BRL 1.9110 BRL 1.8940 BRL
2024-08-31 1.9677 BRL 73,539.4000 ADA 1.9650 BRL 1.9520 BRL 1.9560 BRL 1.9520 BRL
2024-08-30 1.9772 BRL 303,552.5000 ADA 2.0270 BRL 1.9100 BRL 1.9510 BRL 1.9660 BRL
2024-08-29 2.0207 BRL 142,766.8000 ADA 1.9610 BRL 1.9570 BRL 1.9670 BRL 2.0100 BRL
2024-08-28 1.9511 BRL 129,467.9000 ADA 1.9420 BRL 1.9020 BRL 1.9440 BRL 1.9630 BRL
2024-08-27 1.9993 BRL 208,413.3000 ADA 2.0220 BRL 1.9030 BRL 1.9700 BRL 1.9430 BRL
2024-08-26 2.0719 BRL 140,555.0000 ADA 2.1320 BRL 2.0000 BRL 2.0330 BRL 2.0290 BRL
2024-08-25 2.1259 BRL 114,959.3000 ADA 2.1720 BRL 2.0500 BRL 2.1090 BRL 2.1400 BRL
2024-08-24 2.1832 BRL 298,678.0000 ADA 2.1550 BRL 2.1360 BRL 2.1390 BRL 2.1710 BRL
2024-08-23 2.1230 BRL 242,400.6000 ADA 2.1060 BRL 2.0710 BRL 2.1000 BRL 2.1510 BRL
2024-08-22 2.0673 BRL 86,498.8000 ADA 2.0270 BRL 2.0000 BRL 2.0070 BRL 2.1090 BRL
2024-08-21 1.9936 BRL 310,208.2000 ADA 1.8870 BRL 1.8830 BRL 1.8950 BRL 2.0210 BRL
2024-08-20 1.8731 BRL 126,410.1000 ADA 1.8220 BRL 1.8220 BRL 1.8490 BRL 1.8870 BRL
2024-08-19 1.8208 BRL 83,579.9000 ADA 1.8400 BRL 1.7960 BRL 1.8110 BRL 1.8240 BRL
2024-08-18 1.8568 BRL 24,463.6000 ADA 1.8530 BRL 1.8270 BRL 1.8400 BRL 1.8670 BRL
2024-08-17 1.8359 BRL 58,001.2000 ADA 1.8060 BRL 1.8010 BRL 1.8060 BRL 1.8490 BRL
123...2627