Crypto exchange Binance

Market Cardano (ADA) / BRL

Identifier on Binance: ADABRL
123...2324
Date Price Volume Open Low High Close
2024-04-25 2.4480 BRL 42,964.3000 ADA 2.4650 BRL 2.4000 BRL 2.4340 BRL 2.4190 BRL
2024-04-24 2.5285 BRL 218,025.6000 ADA 2.5870 BRL 2.4410 BRL 2.4830 BRL 2.4490 BRL
2024-04-23 2.6399 BRL 137,778.5000 ADA 2.6840 BRL 2.5630 BRL 2.5860 BRL 2.5830 BRL
2024-04-22 2.6801 BRL 142,193.2000 ADA 2.6250 BRL 2.6040 BRL 2.6200 BRL 2.6850 BRL
2024-04-21 2.6329 BRL 245,207.0000 ADA 2.6570 BRL 2.5600 BRL 2.6080 BRL 2.6210 BRL
2024-04-20 2.5697 BRL 201,511.9000 ADA 2.4640 BRL 2.4440 BRL 2.4920 BRL 2.6580 BRL
2024-04-19 2.4239 BRL 247,394.2000 ADA 2.4240 BRL 2.2450 BRL 2.3110 BRL 2.4450 BRL
2024-04-18 2.3788 BRL 185,822.8000 ADA 2.3450 BRL 2.2960 BRL 2.3420 BRL 2.4280 BRL
2024-04-17 2.3228 BRL 478,790.0000 ADA 2.4300 BRL 2.2560 BRL 2.3230 BRL 2.3490 BRL
2024-04-16 2.4127 BRL 312,880.0000 ADA 2.4160 BRL 2.3300 BRL 2.3880 BRL 2.4390 BRL
2024-04-15 2.4494 BRL 281,936.0000 ADA 2.4620 BRL 2.2910 BRL 2.3930 BRL 2.4060 BRL
2024-04-14 2.3915 BRL 342,109.1000 ADA 2.3600 BRL 2.2860 BRL 2.3740 BRL 2.4950 BRL
2024-04-13 2.4104 BRL 478,326.3000 ADA 2.6030 BRL 2.1500 BRL 2.3200 BRL 2.3750 BRL
2024-04-12 2.6659 BRL 559,917.0000 ADA 2.9870 BRL 2.3300 BRL 2.5700 BRL 2.5910 BRL
2024-04-11 2.9784 BRL 232,211.3000 ADA 2.9700 BRL 2.9410 BRL 2.9730 BRL 2.9910 BRL
2024-04-10 2.9397 BRL 347,244.5000 ADA 2.9830 BRL 2.8400 BRL 2.9000 BRL 2.9840 BRL
2024-04-09 3.0454 BRL 335,768.6000 ADA 3.1070 BRL 2.9570 BRL 3.0140 BRL 2.9810 BRL
2024-04-08 3.0641 BRL 168,242.0000 ADA 3.0110 BRL 2.9570 BRL 2.9720 BRL 3.1100 BRL
2024-04-07 3.0135 BRL 86,899.6000 ADA 2.9770 BRL 2.9720 BRL 2.9890 BRL 3.0040 BRL
2024-04-06 2.9663 BRL 89,315.8000 ADA 2.9320 BRL 2.9180 BRL 2.9530 BRL 2.9880 BRL
2024-04-05 2.9133 BRL 158,611.4000 ADA 2.9590 BRL 2.8280 BRL 2.9030 BRL 2.9390 BRL
2024-04-04 2.9422 BRL 125,784.9000 ADA 2.8940 BRL 2.8500 BRL 2.8850 BRL 2.9540 BRL
2024-04-03 2.9679 BRL 205,572.2000 ADA 2.9660 BRL 2.8800 BRL 2.9280 BRL 2.9280 BRL
2024-04-02 3.0145 BRL 226,481.5000 ADA 3.1620 BRL 2.9250 BRL 2.9610 BRL 2.9780 BRL
2024-04-01 3.1703 BRL 201,529.6000 ADA 3.2790 BRL 3.0720 BRL 3.1250 BRL 3.1700 BRL
2024-03-31 3.2740 BRL 64,225.9000 ADA 3.2520 BRL 3.2510 BRL 3.2650 BRL 3.2900 BRL
2024-03-30 3.3075 BRL 116,960.5000 ADA 3.3660 BRL 3.2490 BRL 3.2650 BRL 3.2630 BRL
2024-03-29 3.2929 BRL 202,835.2000 ADA 3.2820 BRL 3.2140 BRL 3.2340 BRL 3.3630 BRL
2024-03-28 3.2560 BRL 121,819.8000 ADA 3.2380 BRL 3.1860 BRL 3.2110 BRL 3.2780 BRL
2024-03-27 3.2477 BRL 211,624.8000 ADA 3.3360 BRL 3.1600 BRL 3.2050 BRL 3.2400 BRL
2024-03-26 3.3356 BRL 198,192.2000 ADA 3.2770 BRL 3.2660 BRL 3.3130 BRL 3.3350 BRL
2024-03-25 3.2836 BRL 192,907.5000 ADA 3.2590 BRL 3.2000 BRL 3.2380 BRL 3.3000 BRL
2024-03-24 3.2144 BRL 137,524.9000 ADA 3.1430 BRL 3.1420 BRL 3.1750 BRL 3.2520 BRL
2024-03-23 3.1672 BRL 114,796.8000 ADA 3.0950 BRL 3.0800 BRL 3.1130 BRL 3.1730 BRL
2024-03-22 3.1061 BRL 169,270.4000 ADA 3.1680 BRL 3.0100 BRL 3.0630 BRL 3.0820 BRL
2024-03-21 3.1778 BRL 256,340.7000 ADA 3.2100 BRL 3.0910 BRL 3.1610 BRL 3.1700 BRL
2024-03-20 3.0790 BRL 531,144.1000 ADA 2.9790 BRL 2.8280 BRL 2.9660 BRL 3.2070 BRL
2024-03-19 3.1094 BRL 515,963.1000 ADA 3.3390 BRL 2.9000 BRL 2.9980 BRL 2.9790 BRL
2024-03-18 3.3607 BRL 225,795.4000 ADA 3.4220 BRL 3.2490 BRL 3.3080 BRL 3.3520 BRL
2024-03-17 3.3859 BRL 275,097.1000 ADA 3.3270 BRL 3.1400 BRL 3.2730 BRL 3.4170 BRL
2024-03-16 3.4974 BRL 248,581.2000 ADA 3.6640 BRL 3.3200 BRL 3.3780 BRL 3.3670 BRL
2024-03-15 3.6030 BRL 663,309.6000 ADA 3.7980 BRL 3.3710 BRL 3.5530 BRL 3.6770 BRL
2024-03-14 3.8374 BRL 812,589.6000 ADA 3.8380 BRL 3.6010 BRL 3.7300 BRL 3.7780 BRL
2024-03-13 3.7699 BRL 355,685.4000 ADA 3.7500 BRL 3.6200 BRL 3.7590 BRL 3.8390 BRL
2024-03-12 3.7300 BRL 473,809.1000 ADA 3.8930 BRL 3.5510 BRL 3.6990 BRL 3.7460 BRL
2024-03-11 3.7583 BRL 588,322.5000 ADA 3.6090 BRL 3.4640 BRL 3.5500 BRL 3.9250 BRL
2024-03-10 3.6475 BRL 205,490.8000 ADA 3.7410 BRL 3.5290 BRL 3.6090 BRL 3.6090 BRL
2024-03-09 3.7072 BRL 246,527.1000 ADA 3.6360 BRL 3.6220 BRL 3.6640 BRL 3.7520 BRL
2024-03-08 3.6358 BRL 407,822.1000 ADA 3.7060 BRL 3.5010 BRL 3.6390 BRL 3.6380 BRL
2024-03-07 3.6891 BRL 321,299.0000 ADA 3.6760 BRL 3.5890 BRL 3.6260 BRL 3.7130 BRL
123...2324