Identifier on Binance: ACXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0365 USDT |
521,159.7000 |
0.0368 USDT |
0.0360 USDT |
0.0363 USDT |
0.0361 USDT |
| 2026-02-10 |
0.0373 USDT |
2,434,132.4000 |
0.0382 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2026-02-09 |
0.0378 USDT |
2,007,179.5000 |
0.0375 USDT |
0.0366 USDT |
0.0372 USDT |
0.0387 USDT |
| 2026-02-08 |
0.0385 USDT |
1,532,982.5000 |
0.0392 USDT |
0.0376 USDT |
0.0380 USDT |
0.0378 USDT |
| 2026-02-07 |
0.0394 USDT |
4,326,711.6000 |
0.0396 USDT |
0.0380 USDT |
0.0385 USDT |
0.0395 USDT |
| 2026-02-06 |
0.0351 USDT |
10,662,306.0000 |
0.0352 USDT |
0.0320 USDT |
0.0357 USDT |
0.0399 USDT |
| 2026-02-05 |
0.0373 USDT |
7,095,800.3000 |
0.0397 USDT |
0.0346 USDT |
0.0359 USDT |
0.0354 USDT |
| 2026-02-04 |
0.0401 USDT |
2,768,124.0000 |
0.0399 USDT |
0.0390 USDT |
0.0396 USDT |
0.0396 USDT |
| 2026-02-03 |
0.0404 USDT |
4,585,224.5000 |
0.0403 USDT |
0.0384 USDT |
0.0396 USDT |
0.0398 USDT |
| 2026-02-02 |
0.0399 USDT |
6,362,171.2000 |
0.0394 USDT |
0.0387 USDT |
0.0400 USDT |
0.0403 USDT |
| 2026-02-01 |
0.0401 USDT |
10,766,945.8000 |
0.0409 USDT |
0.0388 USDT |
0.0396 USDT |
0.0398 USDT |
| 2026-01-31 |
0.0411 USDT |
15,181,193.2000 |
0.0426 USDT |
0.0379 USDT |
0.0395 USDT |
0.0408 USDT |
| 2026-01-30 |
0.0420 USDT |
5,934,959.8000 |
0.0433 USDT |
0.0412 USDT |
0.0417 USDT |
0.0425 USDT |
| 2026-01-29 |
0.0435 USDT |
2,785,376.5000 |
0.0459 USDT |
0.0420 USDT |
0.0428 USDT |
0.0432 USDT |
| 2026-01-28 |
0.0462 USDT |
1,735,489.4000 |
0.0469 USDT |
0.0455 USDT |
0.0460 USDT |
0.0462 USDT |
| 2026-01-27 |
0.0464 USDT |
1,807,591.1000 |
0.0471 USDT |
0.0454 USDT |
0.0458 USDT |
0.0468 USDT |
| 2026-01-26 |
0.0467 USDT |
2,268,831.3000 |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0472 USDT |
| 2026-01-25 |
0.0469 USDT |
4,813,783.6000 |
0.0475 USDT |
0.0447 USDT |
0.0453 USDT |
0.0454 USDT |
| 2026-01-24 |
0.0493 USDT |
5,483,765.9000 |
0.0476 USDT |
0.0473 USDT |
0.0475 USDT |
0.0474 USDT |
| 2026-01-23 |
0.0473 USDT |
3,791,701.0000 |
0.0468 USDT |
0.0462 USDT |
0.0468 USDT |
0.0477 USDT |
| 2026-01-22 |
0.0480 USDT |
4,376,058.5000 |
0.0491 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2026-01-21 |
0.0491 USDT |
3,017,866.3000 |
0.0485 USDT |
0.0476 USDT |
0.0484 USDT |
0.0497 USDT |
| 2026-01-20 |
0.0499 USDT |
3,406,992.9000 |
0.0520 USDT |
0.0482 USDT |
0.0489 USDT |
0.0485 USDT |
| 2026-01-19 |
0.0507 USDT |
3,794,627.8000 |
0.0514 USDT |
0.0483 USDT |
0.0508 USDT |
0.0520 USDT |
| 2026-01-18 |
0.0536 USDT |
2,009,275.9000 |
0.0541 USDT |
0.0530 USDT |
0.0532 USDT |
0.0541 USDT |
| 2026-01-17 |
0.0547 USDT |
2,213,318.1000 |
0.0547 USDT |
0.0539 USDT |
0.0543 USDT |
0.0541 USDT |
| 2026-01-16 |
0.0538 USDT |
3,915,605.2000 |
0.0544 USDT |
0.0526 USDT |
0.0539 USDT |
0.0548 USDT |
| 2026-01-15 |
0.0550 USDT |
4,407,031.1000 |
0.0548 USDT |
0.0534 USDT |
0.0540 USDT |
0.0545 USDT |
| 2026-01-14 |
0.0555 USDT |
4,867,255.0000 |
0.0555 USDT |
0.0544 USDT |
0.0551 USDT |
0.0553 USDT |
| 2026-01-13 |
0.0531 USDT |
7,111,887.6000 |
0.0516 USDT |
0.0512 USDT |
0.0516 USDT |
0.0555 USDT |
| 2026-01-12 |
0.0520 USDT |
8,936,164.8000 |
0.0506 USDT |
0.0490 USDT |
0.0496 USDT |
0.0513 USDT |
| 2026-01-11 |
0.0520 USDT |
2,243,087.0000 |
0.0525 USDT |
0.0503 USDT |
0.0508 USDT |
0.0503 USDT |
| 2026-01-10 |
0.0530 USDT |
4,352,926.5000 |
0.0532 USDT |
0.0520 USDT |
0.0529 USDT |
0.0527 USDT |
| 2026-01-09 |
0.0565 USDT |
24,704,536.3000 |
0.0578 USDT |
0.0524 USDT |
0.0532 USDT |
0.0533 USDT |
| 2026-01-08 |
0.0517 USDT |
6,566,541.5000 |
0.0532 USDT |
0.0497 USDT |
0.0504 USDT |
0.0534 USDT |
| 2026-01-07 |
0.0542 USDT |
2,104,275.8000 |
0.0558 USDT |
0.0530 USDT |
0.0533 USDT |
0.0531 USDT |
| 2026-01-06 |
0.0553 USDT |
4,791,181.7000 |
0.0552 USDT |
0.0538 USDT |
0.0544 USDT |
0.0557 USDT |
| 2026-01-05 |
0.0536 USDT |
6,049,898.4000 |
0.0543 USDT |
0.0521 USDT |
0.0526 USDT |
0.0552 USDT |
| 2026-01-04 |
0.0540 USDT |
2,778,387.5000 |
0.0534 USDT |
0.0533 USDT |
0.0536 USDT |
0.0540 USDT |
| 2026-01-03 |
0.0530 USDT |
4,504,079.0000 |
0.0535 USDT |
0.0515 USDT |
0.0519 USDT |
0.0534 USDT |
| 2026-01-02 |
0.0516 USDT |
2,376,533.4000 |
0.0515 USDT |
0.0502 USDT |
0.0508 USDT |
0.0533 USDT |
| 2026-01-01 |
0.0497 USDT |
2,190,750.0000 |
0.0482 USDT |
0.0479 USDT |
0.0481 USDT |
0.0517 USDT |
| 2025-12-31 |
0.0480 USDT |
8,195,154.0000 |
0.0474 USDT |
0.0462 USDT |
0.0468 USDT |
0.0482 USDT |
| 2025-12-30 |
0.0479 USDT |
4,482,908.3000 |
0.0488 USDT |
0.0473 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-29 |
0.0504 USDT |
2,591,943.8000 |
0.0508 USDT |
0.0488 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-12-28 |
0.0516 USDT |
2,515,575.0000 |
0.0529 USDT |
0.0501 USDT |
0.0505 USDT |
0.0506 USDT |
| 2025-12-27 |
0.0516 USDT |
1,079,002.4000 |
0.0519 USDT |
0.0508 USDT |
0.0514 USDT |
0.0522 USDT |
| 2025-12-26 |
0.0520 USDT |
1,606,657.6000 |
0.0510 USDT |
0.0507 USDT |
0.0512 USDT |
0.0519 USDT |
| 2025-12-25 |
0.0524 USDT |
2,435,273.0000 |
0.0536 USDT |
0.0510 USDT |
0.0518 USDT |
0.0511 USDT |
| 2025-12-24 |
0.0519 USDT |
3,933,260.0000 |
0.0504 USDT |
0.0492 USDT |
0.0496 USDT |
0.0537 USDT |