Identifier on Binance: ACXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0591 USDT |
1,914,248.0000 |
0.0596 USDT |
0.0566 USDT |
0.0571 USDT |
0.0570 USDT |
| 2025-12-04 |
0.0604 USDT |
1,194,357.9000 |
0.0613 USDT |
0.0584 USDT |
0.0596 USDT |
0.0595 USDT |
| 2025-12-03 |
0.0603 USDT |
4,472,471.8000 |
0.0585 USDT |
0.0583 USDT |
0.0589 USDT |
0.0609 USDT |
| 2025-12-02 |
0.0563 USDT |
5,462,109.3000 |
0.0539 USDT |
0.0526 USDT |
0.0536 USDT |
0.0588 USDT |
| 2025-12-01 |
0.0543 USDT |
7,907,719.3000 |
0.0580 USDT |
0.0527 USDT |
0.0534 USDT |
0.0540 USDT |
| 2025-11-30 |
0.0595 USDT |
1,743,876.0000 |
0.0597 USDT |
0.0587 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-11-29 |
0.0596 USDT |
1,673,178.4000 |
0.0598 USDT |
0.0589 USDT |
0.0594 USDT |
0.0595 USDT |
| 2025-11-28 |
0.0605 USDT |
1,730,884.5000 |
0.0603 USDT |
0.0594 USDT |
0.0597 USDT |
0.0600 USDT |
| 2025-11-27 |
0.0623 USDT |
7,356,064.3000 |
0.0614 USDT |
0.0604 USDT |
0.0612 USDT |
0.0613 USDT |
| 2025-11-26 |
0.0602 USDT |
2,839,627.6000 |
0.0602 USDT |
0.0586 USDT |
0.0592 USDT |
0.0616 USDT |
| 2025-11-25 |
0.0603 USDT |
4,963,773.9000 |
0.0619 USDT |
0.0589 USDT |
0.0598 USDT |
0.0600 USDT |
| 2025-11-24 |
0.0607 USDT |
3,944,963.7000 |
0.0598 USDT |
0.0593 USDT |
0.0601 USDT |
0.0620 USDT |
| 2025-11-23 |
0.0598 USDT |
3,278,084.6000 |
0.0576 USDT |
0.0573 USDT |
0.0581 USDT |
0.0604 USDT |
| 2025-11-22 |
0.0579 USDT |
4,086,884.2000 |
0.0580 USDT |
0.0560 USDT |
0.0569 USDT |
0.0574 USDT |
| 2025-11-21 |
0.0580 USDT |
10,666,281.0000 |
0.0608 USDT |
0.0551 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-11-20 |
0.0615 USDT |
9,952,272.3000 |
0.0591 USDT |
0.0591 USDT |
0.0604 USDT |
0.0621 USDT |
| 2025-11-19 |
0.0601 USDT |
10,302,897.6000 |
0.0628 USDT |
0.0563 USDT |
0.0577 USDT |
0.0590 USDT |
| 2025-11-18 |
0.0614 USDT |
6,626,275.9000 |
0.0617 USDT |
0.0600 USDT |
0.0608 USDT |
0.0629 USDT |
| 2025-11-17 |
0.0635 USDT |
5,593,898.0000 |
0.0630 USDT |
0.0610 USDT |
0.0618 USDT |
0.0615 USDT |
| 2025-11-16 |
0.0647 USDT |
6,121,941.4000 |
0.0663 USDT |
0.0615 USDT |
0.0622 USDT |
0.0632 USDT |
| 2025-11-15 |
0.0675 USDT |
4,067,179.4000 |
0.0671 USDT |
0.0657 USDT |
0.0665 USDT |
0.0661 USDT |
| 2025-11-14 |
0.0684 USDT |
5,124,055.0000 |
0.0704 USDT |
0.0666 USDT |
0.0680 USDT |
0.0668 USDT |
| 2025-11-13 |
0.0743 USDT |
13,108,732.4000 |
0.0724 USDT |
0.0691 USDT |
0.0697 USDT |
0.0695 USDT |
| 2025-11-12 |
0.0737 USDT |
5,300,173.8000 |
0.0719 USDT |
0.0712 USDT |
0.0721 USDT |
0.0721 USDT |
| 2025-11-11 |
0.0768 USDT |
21,469,981.0000 |
0.0765 USDT |
0.0716 USDT |
0.0726 USDT |
0.0722 USDT |
| 2025-11-10 |
0.0763 USDT |
13,190,380.4000 |
0.0740 USDT |
0.0737 USDT |
0.0753 USDT |
0.0760 USDT |
| 2025-11-09 |
0.0732 USDT |
6,455,288.1000 |
0.0740 USDT |
0.0700 USDT |
0.0708 USDT |
0.0740 USDT |
| 2025-11-08 |
0.0736 USDT |
7,763,127.9000 |
0.0734 USDT |
0.0718 USDT |
0.0732 USDT |
0.0736 USDT |
| 2025-11-07 |
0.0696 USDT |
11,240,230.3000 |
0.0650 USDT |
0.0650 USDT |
0.0663 USDT |
0.0734 USDT |
| 2025-11-06 |
0.0645 USDT |
14,489,847.1000 |
0.0646 USDT |
0.0620 USDT |
0.0635 USDT |
0.0644 USDT |
| 2025-11-05 |
0.0605 USDT |
11,184,155.0000 |
0.0593 USDT |
0.0570 USDT |
0.0594 USDT |
0.0641 USDT |
| 2025-11-04 |
0.0602 USDT |
18,349,910.0000 |
0.0618 USDT |
0.0554 USDT |
0.0587 USDT |
0.0590 USDT |
| 2025-11-03 |
0.0641 USDT |
29,964,702.8000 |
0.0678 USDT |
0.0582 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-11-02 |
0.0673 USDT |
21,658,799.3000 |
0.0676 USDT |
0.0643 USDT |
0.0653 USDT |
0.0677 USDT |
| 2025-11-01 |
0.0671 USDT |
12,768,146.2000 |
0.0651 USDT |
0.0642 USDT |
0.0651 USDT |
0.0674 USDT |
| 2025-10-31 |
0.0676 USDT |
23,659,081.3000 |
0.0625 USDT |
0.0624 USDT |
0.0634 USDT |
0.0653 USDT |
| 2025-10-30 |
0.0656 USDT |
12,753,340.6000 |
0.0686 USDT |
0.0604 USDT |
0.0616 USDT |
0.0619 USDT |
| 2025-10-29 |
0.0687 USDT |
4,700,918.8000 |
0.0684 USDT |
0.0663 USDT |
0.0681 USDT |
0.0693 USDT |
| 2025-10-28 |
0.0701 USDT |
5,273,563.2000 |
0.0705 USDT |
0.0671 USDT |
0.0683 USDT |
0.0676 USDT |
| 2025-10-27 |
0.0726 USDT |
9,143,429.6000 |
0.0743 USDT |
0.0701 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-10-26 |
0.0744 USDT |
5,453,964.9000 |
0.0735 USDT |
0.0724 USDT |
0.0731 USDT |
0.0750 USDT |
| 2025-10-25 |
0.0735 USDT |
8,879,273.1000 |
0.0753 USDT |
0.0719 USDT |
0.0728 USDT |
0.0731 USDT |
| 2025-10-24 |
0.0775 USDT |
5,178,910.5000 |
0.0777 USDT |
0.0755 USDT |
0.0761 USDT |
0.0759 USDT |
| 2025-10-23 |
0.0783 USDT |
4,740,734.6000 |
0.0772 USDT |
0.0769 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-10-22 |
0.0783 USDT |
8,435,799.1000 |
0.0785 USDT |
0.0740 USDT |
0.0758 USDT |
0.0771 USDT |
| 2025-10-21 |
0.0821 USDT |
6,341,059.8000 |
0.0842 USDT |
0.0790 USDT |
0.0799 USDT |
0.0813 USDT |
| 2025-10-20 |
0.0850 USDT |
3,323,318.7000 |
0.0841 USDT |
0.0825 USDT |
0.0840 USDT |
0.0846 USDT |
| 2025-10-19 |
0.0838 USDT |
4,083,043.3000 |
0.0827 USDT |
0.0806 USDT |
0.0820 USDT |
0.0852 USDT |
| 2025-10-18 |
0.0828 USDT |
5,174,427.9000 |
0.0831 USDT |
0.0797 USDT |
0.0822 USDT |
0.0829 USDT |
| 2025-10-17 |
0.0816 USDT |
9,143,800.1000 |
0.0835 USDT |
0.0777 USDT |
0.0798 USDT |
0.0839 USDT |