Crypto exchange Binance
Market Achain (ACT) / Tether (USDT)
Identifier on Binance: ACTUSDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-12 | 0.5364 USDT | 1,065,782,489.0000 ACT | 0.4467 USDT | 0.4200 USDT | 0.4640 USDT | 0.5469 USDT |
| 2024-11-11 | 0.4375 USDT | 1,064,222,261.1000 ACT | 0.0196 USDT | 0.0196 USDT | 0.4199 USDT | 0.4470 USDT |