Identifier on Binance: ACTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-04 |
0.0000 EUR |
0.0000 ACT |
0.0352 EUR |
0.0352 EUR |
0.0352 EUR |
0.0352 EUR |
| 2025-07-03 |
0.0352 EUR |
163,477.2000 ACT |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
0.0352 EUR |
| 2025-07-02 |
0.0333 EUR |
68,732.2000 ACT |
0.0323 EUR |
0.0323 EUR |
0.0323 EUR |
0.0350 EUR |
| 2025-07-01 |
0.0328 EUR |
53,015.9000 ACT |
0.0339 EUR |
0.0323 EUR |
0.0323 EUR |
0.0323 EUR |
| 2025-06-30 |
0.0372 EUR |
155,770.5000 ACT |
0.0374 EUR |
0.0307 EUR |
0.0334 EUR |
0.0339 EUR |
| 2025-06-29 |
0.0364 EUR |
33,965.7000 ACT |
0.0362 EUR |
0.0361 EUR |
0.0363 EUR |
0.0365 EUR |
| 2025-06-28 |
0.0355 EUR |
32,066.3000 ACT |
0.0348 EUR |
0.0348 EUR |
0.0348 EUR |
0.0367 EUR |
| 2025-06-27 |
0.0347 EUR |
18,463.2000 ACT |
0.0343 EUR |
0.0342 EUR |
0.0342 EUR |
0.0348 EUR |
| 2025-06-26 |
0.0344 EUR |
19,453.9000 ACT |
0.0364 EUR |
0.0340 EUR |
0.0341 EUR |
0.0343 EUR |
| 2025-06-25 |
0.0362 EUR |
5,053.0000 ACT |
0.0374 EUR |
0.0360 EUR |
0.0360 EUR |
0.0364 EUR |
| 2025-06-24 |
0.0372 EUR |
15,060.3000 ACT |
0.0374 EUR |
0.0368 EUR |
0.0368 EUR |
0.0374 EUR |
| 2025-06-23 |
0.0357 EUR |
24,635.0000 ACT |
0.0346 EUR |
0.0346 EUR |
0.0346 EUR |
0.0366 EUR |
| 2025-06-22 |
0.0348 EUR |
114,035.5000 ACT |
0.0352 EUR |
0.0332 EUR |
0.0333 EUR |
0.0346 EUR |
| 2025-06-21 |
0.0347 EUR |
109,056.2000 ACT |
0.0351 EUR |
0.0325 EUR |
0.0340 EUR |
0.0354 EUR |
| 2025-06-20 |
0.0357 EUR |
31,344.5000 ACT |
0.0358 EUR |
0.0341 EUR |
0.0353 EUR |
0.0358 EUR |
| 2025-06-19 |
0.0363 EUR |
50,638.6000 ACT |
0.0380 EUR |
0.0357 EUR |
0.0358 EUR |
0.0358 EUR |
| 2025-06-18 |
0.0355 EUR |
112,916.1000 ACT |
0.0399 EUR |
0.0329 EUR |
0.0365 EUR |
0.0367 EUR |
| 2025-06-17 |
0.0400 EUR |
144,944.1000 ACT |
0.0400 EUR |
0.0393 EUR |
0.0393 EUR |
0.0401 EUR |
| 2025-06-16 |
0.0407 EUR |
26,768.7000 ACT |
0.0401 EUR |
0.0399 EUR |
0.0399 EUR |
0.0412 EUR |
| 2025-06-15 |
0.0404 EUR |
68,626.3000 ACT |
0.0406 EUR |
0.0399 EUR |
0.0399 EUR |
0.0400 EUR |
| 2025-06-14 |
0.0401 EUR |
84,510.7000 ACT |
0.0397 EUR |
0.0395 EUR |
0.0395 EUR |
0.0401 EUR |
| 2025-06-13 |
0.0389 EUR |
221,477.8000 ACT |
0.0379 EUR |
0.0362 EUR |
0.0362 EUR |
0.0388 EUR |
| 2025-06-12 |
0.0419 EUR |
17,096.6000 ACT |
0.0427 EUR |
0.0404 EUR |
0.0411 EUR |
0.0411 EUR |
| 2025-06-11 |
0.0448 EUR |
72,600.7000 ACT |
0.0463 EUR |
0.0424 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-06-10 |
0.0455 EUR |
18,838.9000 ACT |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0459 EUR |
| 2025-06-09 |
0.0439 EUR |
88,370.2000 ACT |
0.0435 EUR |
0.0419 EUR |
0.0422 EUR |
0.0452 EUR |
| 2025-06-08 |
0.0431 EUR |
51,531.8000 ACT |
0.0435 EUR |
0.0422 EUR |
0.0424 EUR |
0.0435 EUR |
| 2025-06-07 |
0.0434 EUR |
56,778.4000 ACT |
0.0418 EUR |
0.0418 EUR |
0.0418 EUR |
0.0435 EUR |
| 2025-06-06 |
0.0414 EUR |
36,747.5000 ACT |
0.0406 EUR |
0.0406 EUR |
0.0406 EUR |
0.0411 EUR |
| 2025-06-05 |
0.0413 EUR |
96,945.9000 ACT |
0.0442 EUR |
0.0397 EUR |
0.0397 EUR |
0.0406 EUR |
| 2025-06-04 |
0.0449 EUR |
59,859.1000 ACT |
0.0464 EUR |
0.0436 EUR |
0.0436 EUR |
0.0436 EUR |
| 2025-06-03 |
0.0465 EUR |
118,303.3000 ACT |
0.0477 EUR |
0.0454 EUR |
0.0458 EUR |
0.0464 EUR |
| 2025-06-02 |
0.0458 EUR |
35,609.1000 ACT |
0.0465 EUR |
0.0449 EUR |
0.0449 EUR |
0.0477 EUR |
| 2025-06-01 |
0.0463 EUR |
50,094.9000 ACT |
0.0460 EUR |
0.0452 EUR |
0.0452 EUR |
0.0467 EUR |
| 2025-05-31 |
0.0442 EUR |
177,001.5000 ACT |
0.0411 EUR |
0.0406 EUR |
0.0409 EUR |
0.0458 EUR |
| 2025-05-30 |
0.0456 EUR |
189,402.0000 ACT |
0.0488 EUR |
0.0430 EUR |
0.0433 EUR |
0.0433 EUR |
| 2025-05-29 |
0.0521 EUR |
302,118.0000 ACT |
0.0553 EUR |
0.0477 EUR |
0.0503 EUR |
0.0508 EUR |
| 2025-05-28 |
0.0542 EUR |
91,443.3000 ACT |
0.0549 EUR |
0.0533 EUR |
0.0537 EUR |
0.0543 EUR |
| 2025-05-27 |
0.0549 EUR |
70,857.5000 ACT |
0.0530 EUR |
0.0516 EUR |
0.0521 EUR |
0.0556 EUR |
| 2025-05-26 |
0.0538 EUR |
97,756.7000 ACT |
0.0544 EUR |
0.0526 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-05-25 |
0.0527 EUR |
185,133.3000 ACT |
0.0532 EUR |
0.0500 EUR |
0.0510 EUR |
0.0540 EUR |
| 2025-05-24 |
0.0547 EUR |
73,075.6000 ACT |
0.0531 EUR |
0.0531 EUR |
0.0531 EUR |
0.0546 EUR |
| 2025-05-23 |
0.0570 EUR |
312,407.1000 ACT |
0.0612 EUR |
0.0532 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-05-22 |
0.0587 EUR |
129,156.8000 ACT |
0.0572 EUR |
0.0569 EUR |
0.0572 EUR |
0.0600 EUR |
| 2025-05-21 |
0.0553 EUR |
67,122.0000 ACT |
0.0544 EUR |
0.0537 EUR |
0.0539 EUR |
0.0560 EUR |
| 2025-05-20 |
0.0537 EUR |
40,540.1000 ACT |
0.0541 EUR |
0.0522 EUR |
0.0522 EUR |
0.0543 EUR |
| 2025-05-19 |
0.0525 EUR |
10,253.6000 ACT |
0.0556 EUR |
0.0512 EUR |
0.0517 EUR |
0.0541 EUR |
| 2025-05-18 |
0.0558 EUR |
67,639.4000 ACT |
0.0521 EUR |
0.0516 EUR |
0.0521 EUR |
0.0556 EUR |
| 2025-05-17 |
0.0535 EUR |
61,835.8000 ACT |
0.0544 EUR |
0.0522 EUR |
0.0522 EUR |
0.0530 EUR |
| 2025-05-16 |
0.0568 EUR |
31,355.1000 ACT |
0.0577 EUR |
0.0555 EUR |
0.0556 EUR |
0.0556 EUR |