Identifier on Binance: ACMBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-03 |
0.0001 BTC |
23,959.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-02 |
0.0001 BTC |
41,279.9000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-03-01 |
0.0001 BTC |
33,996.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-28 |
0.0001 BTC |
142,533.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-27 |
0.0001 BTC |
65,326.6000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-26 |
0.0001 BTC |
4,691.3000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-25 |
0.0001 BTC |
66,669.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-24 |
0.0001 BTC |
91,940.9000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-23 |
0.0001 BTC |
16,826.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-22 |
0.0001 BTC |
17,216.2000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-21 |
0.0001 BTC |
9,580.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-20 |
0.0001 BTC |
30,022.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-19 |
0.0001 BTC |
11,389.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-18 |
0.0001 BTC |
16,088.8000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-17 |
0.0001 BTC |
12,663.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-16 |
0.0001 BTC |
16,802.1000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-15 |
0.0001 BTC |
15,898.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-14 |
0.0001 BTC |
8,987.6000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-13 |
0.0001 BTC |
104,819.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-12 |
0.0001 BTC |
27,515.1000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-11 |
0.0001 BTC |
8,320.2000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-10 |
0.0001 BTC |
11,354.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-09 |
0.0001 BTC |
63,566.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-08 |
0.0001 BTC |
11,446.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-07 |
0.0001 BTC |
38,539.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-06 |
0.0001 BTC |
23,899.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-05 |
0.0001 BTC |
94,062.6000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-04 |
0.0001 BTC |
20,165.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-03 |
0.0001 BTC |
10,447.3000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-02 |
0.0001 BTC |
12,126.8000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-02-01 |
0.0001 BTC |
38,998.6000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-31 |
0.0001 BTC |
9,509.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-30 |
0.0001 BTC |
34,568.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-29 |
0.0001 BTC |
12,351.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-28 |
0.0001 BTC |
27,311.7000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-27 |
0.0001 BTC |
48,314.8000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-26 |
0.0001 BTC |
10,873.0000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-25 |
0.0001 BTC |
20,699.3000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-24 |
0.0001 BTC |
11,560.8000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-23 |
0.0001 BTC |
12,681.6000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-22 |
0.0001 BTC |
26,173.9000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-21 |
0.0001 BTC |
36,195.9000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-20 |
0.0001 BTC |
33,605.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-19 |
0.0001 BTC |
14,717.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-18 |
0.0001 BTC |
18,961.8000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-17 |
0.0001 BTC |
101,907.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-16 |
0.0001 BTC |
10,459.2000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-15 |
0.0001 BTC |
13,117.5000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-14 |
0.0001 BTC |
19,383.4000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2022-01-13 |
0.0001 BTC |
11,381.1000 ACM |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |